≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00786B 元大10年IG銀行債 / 乖離率河流圖(周)

00786B 元大10年IG銀行債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.65-0.45-1.38%0.21%32.2532.2632.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80258.5萬165.01張/筆32.2232.23 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
516.32萬41.25張/筆32.64+0.22 (+0.68%)

連續漲跌: 首日下跌  ( -0.45元 / -1.38%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00786B 元大10年IG銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.2-0.61-1.86%-4.6
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
26W4532.81+0.49+1.52%-2.89
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
26W4432.32+0.53+1.67%-4.43
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
26W4331.79-0.04-0.13%-6.09
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
26W4231.83+1.38+4.53%-6.07
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
26W4130.45-0.08-0.26%-10.2
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26W4030.53-0.73-2.34%-10.1
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
26W3931.26-0.35-1.11%-8.1
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
26W3831.61+0.52+1.67%-7.18
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
26W3731.09-0.59-1.86%-8.81
20.46
23.87
27.28
30.69
34.1
37.5
40.91
44.32
47.73
26W3631.68-0.09-0.28%-7.2
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
26W3531.77-0.1-0.31%-7.04
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
26W3431.87-0.64-1.97%-6.86
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
26W3332.51-0.13-0.4%-5.1
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
26W3232.64-0.16-0.49%-4.83
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
26W3132.8+0.2+0.61%-4.46
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
26W3032.6-0.43-1.3%-5.15
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
26W2933.03+0.02+0.06%-4
20.64
24.08
27.52
30.96
34.41
37.85
41.29
44.73
48.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2833.01-0.26-0.78%-4.14
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
26W2733.27-0.12-0.36%-3.48
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
26W2633.39+0.39+1.18%-3.21
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26W2533+0.15+0.46%-4.41
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
26W2432.85+0.3+0.92%-4.92
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26W2332.55-0.04-0.12%-5.86
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
26W2232.59+0.46+1.43%-5.83
20.76
24.22
27.69
31.15
34.61
38.07
41.53
44.99
48.45
26W2132.13-0.55-1.68%-7.24
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
26W2032.68-0.09-0.27%-5.74
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
26W1932.77+0.02+0.06%-5.57
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
26W1832.75-0.06-0.18%-5.71
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
26W1732.81+0.01+0.03%-5.62
20.86
24.34
27.81
31.29
34.76
38.24
41.72
45.19
48.67
26W1632.8-0.24-0.73%-5.73
20.88
24.36
27.84
31.31
34.79
38.27
41.75
45.23
48.71
26W1533.04+0.04+0.12%-5.12
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
26W1433+0.47+1.44%-5.31
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
26W1332.53-0.34-1.03%-6.73
20.93
24.42
27.9
31.39
34.88
38.37
41.85
45.34
48.83
26W1232.87+0.2+0.61%-5.84
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
26W1132.67-0.73-2.19%-6.49
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.4+0.04+0.12%-4.5
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
26W0933.36-0.37-1.1%-4.71
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
26W0733.73-0.03-0.09%-3.75
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
26W0633.76+0.45+1.35%-3.76
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
26W0533.31-0.36-1.07%-5.14
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
26W0433.67-0.06-0.18%-4.22
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
26W0333.73+0.09+0.27%-4.16
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
26W0233.64+0.43+1.29%-4.52
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.32
26W0133.21-0.21-0.63%-5.85
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
25W5233.42-0.06-0.18%-5.36
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
25W5133.48+0.54+1.64%-5.31
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
25W5032.94-0.29-0.87%-6.96
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W4933.23-0.26-0.78%-6.26
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
25W4833.49+0.61+1.86%-5.64
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
25W4732.88-0.17-0.51%-7.47
21.32
24.87
28.43
31.98
35.54
39.09
42.64
46.2
49.75
25W4633.05+0.11+0.33%-7.11
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
25W4532.94+0.02+0.06%-7.52
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
25W4432.92-0.41-1.23%-7.69
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4333.33+0.28+0.85%-6.65
21.42
24.99
28.56
32.13
35.71
39.28
42.85
46.42
49.99
25W4233.05+0.55+1.69%-7.55
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
25W4132.5+0.03+0.09%-9.2
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25W4032.47+0.24+0.74%-9.41
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
25W3932.23+0.16+0.5%-10.2
21.54
25.13
28.71
32.3
35.89
39.48
43.07
46.66
50.25
25W3832.07-0.27-0.83%-10.8
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
25W3732.34+0.2+0.62%-10.2
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25W3632.14+0.39+1.23%-10.8
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
25W3531.75+0.15+0.47%-12.1
21.66
25.27
28.88
32.49
36.1
39.72
43.33
46.94
50.55
25W3431.6-0.05-0.16%-12.6
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
25W3331.65+0.3+0.96%-12.6
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
25W3231.35+0.17+0.55%-13.6
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
25W3131.18+0.78+2.57%-14.2
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
25W3030.4+0.35+1.16%-16.5
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25W2930.05-0.03-0.1%-17.6
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
25W2830.08+0.17+0.57%-17.6
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
25W2729.91+0.14+0.47%-18.2
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W2629.77-0.06-0.2%-18.8
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.83-0.36-1.19%-18.7
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W2430.19-0.08-0.26%-17.9
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
25W2330.27+0.31+1.03%-17.8
22.08
25.76
29.44
33.12
36.8
40.48
44.17
47.85
51.53
25W2229.96+0.35+1.18%-18.7
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
25W2129.61-1-3.27%-19.8
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.67
25W2030.61+0.11+0.36%-17.2
22.18
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
25W1930.5-1.56-4.87%-17.6
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
25W1832.06-0.78-2.38%-13.5
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.18
51.89
25W1732.84+0.26+0.8%-11.5
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
25W1632.58+0.79+2.49%-12.3
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
25W1531.79-2.48-7.24%-14.5
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
25W1434.27+0.33+0.97%-7.86
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25W1333.94-0.24-0.7%-8.79
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
25W1234.18+0.43+1.27%-8.26
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
25W1133.75-0.37-1.08%-9.53
22.38
26.11
29.84
33.57
37.3
41.03
44.77
48.5
52.23
25W1034.12-0.18-0.52%-8.65
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
25W0934.3+0.45+1.33%-8.28
22.44
26.18
29.92
33.66
37.4
41.13
44.87
48.61
52.35
25W0833.85-0.41-1.2%-9.58
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.26-0.22-0.64%-8.6
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
25W0634.48+0.5+1.47%-8.1
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
25W0433.98+0.14+0.41%-9.52
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
25W0333.84+0.35+1.05%-9.99
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
25W0233.49-0.5-1.47%-11
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
25W0133.99+0.13+0.38%-9.78
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
24W5233.86+0.08+0.24%-10.2
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
24W5133.78-0.87-2.51%-10.5
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W5034.65-0.4-1.14%-8.32
22.68
26.46
30.24
34.01
37.79
41.57
45.35
49.13
52.91
24W4935.05+0.31+0.89%-7.35
22.7
26.48
30.27
34.05
37.83
41.61
45.4
49.18
52.96
24W4834.74+0.54+1.58%-8.25
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
24W4734.2-0.36-1.04%-9.77
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W4634.56-0.17-0.49%-8.91
22.76
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
24W4534.73+0.41+1.19%-8.56
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
24W4434.32-0.37-1.07%-9.72
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
24W4334.69-0.6-1.7%-8.84
22.83
26.64
30.44
34.25
38.05
41.86
45.67
49.47
53.28
24W4235.29-0.04-0.11%-7.36
22.86
26.67
30.48
34.29
38.09
41.9
45.71
49.52
53.33
24W4135.33-0.36-1.01%-7.35
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.69+0.25+0.71%-6.5
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
24W3935.44-0.47-1.31%-7.24
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
24W3835.91+0.05+0.14%-6.09
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
24W3735.86+0.35+0.99%-6.31
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
24W3635.51+0.38+1.08%-7.33
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
24W3535.13-0.05-0.14%-8.42
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
24W3435.18-0.06-0.17%-8.39
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W3335.24+0.14+0.4%-8.32
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
24W3235.1-0.62-1.74%-8.77
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
24W3135.72+0.71+2.03%-7.23
23.1
26.95
30.8
34.65
38.5
42.35
46.21
50.06
53.91
24W3035.01-0.23-0.65%-9.14
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
24W2935.24+0.36+1.03%-8.61
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.99
24W2834.88+0.52+1.51%-9.62
23.16
27.02
30.88
34.73
38.59
42.45
46.31
50.17
54.03
24W2734.36+0.08+0.23%-11
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
24W2634.28-0.02-0.06%-11.3
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
24W2534.3-0.17-0.49%-11.3
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
24W2434.47+0.14+0.41%-11
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
24W2334.33+0.49+1.45%-11.4
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.84-0.01-0.03%-12.7
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
24W2133.85-0.17-0.5%-12.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24W2034.02-0.29-0.85%-12.4
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
24W1934.31+0.57+1.69%-11.7
23.31
27.19
31.08
34.96
38.85
42.73
46.61
50.5
54.38
24W1833.74+0.34+1.02%-13.2
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
24W1733.4-0.23-0.68%-14.1
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
24W1633.63-0.06-0.18%-13.6
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
24W1533.69-0.27-0.8%-13.5
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
24W1433.96-0.41-1.19%
24W1334.37+0.18+0.53%
24W1234.19+0.42+1.24%
24W1133.77-0.26-0.76%
24W1034.03+0.49+1.46%
24W0933.54-0.52-1.53%
24W0834.06+0.17+0.5%
24W0733.89-0.71-2.05%
24W0634.6-0.12-0.35%
24W0534.72+0.32+0.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.4+0.37+1.09%
24W0334.03+0.04+0.12%
24W0233.99+0.6+1.8%
24W0133.39-0.72-2.11%
23W5234.11-0.28-0.81%
23W5134.39-0.21-0.61%
23W5034.6+1.24+3.72%
23W4933.36+0.9+2.77%
23W4832.46+0.32+1%
23W4732.14+0.12+0.37%
23W4632.02-0.09-0.28%
23W4532.11+0.41+1.29%
23W4431.7+0.69+2.23%
23W4331.01+0.51+1.67%
23W4230.5-0.7-2.24%
23W4131.2+0.29+0.94%
23W4030.91-1.06-3.32%
23W3931.97-0.31-0.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.28-0.49-1.5%
23W3732.77-0.06-0.18%
23W3632.83-0.32-0.97%
23W3533.15+0.53+1.62%
23W3432.62+0.21+0.65%
23W3332.41-1.22-3.63%
23W3233.63+0.26+0.78%
23W3133.37-0.36-1.07%
23W3033.73+0.07+0.21%
23W2933.66+0.47+1.42%
23W2833.19+0.18+0.55%
23W2733.01-0.17-0.51%
23W2633.18+0.04+0.12%
23W2533.14+0.42+1.28%
23W2432.72+0.17+0.52%
23W2332.55-0.06-0.18%
23W2232.61+0.62+1.94%
23W2131.99-0.33-1.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.32-1.08-3.23%
23W1933.4+0.07+0.21%
23W1833.33-0.28-0.83%
23W1733.61+0.23+0.69%
23W1633.38+0.09+0.27%
23W1533.29-0.15-0.45%
23W1433.44+0.64+1.95%
23W1332.8-0.08-0.24%
23W1232.88+0.02+0.06%
23W1132.86-0.3-0.9%
23W1033.16+0.94+2.92%
23W0932.22-0.55-1.68%
23W0832.77-0.08-0.24%
23W0732.85-1.12-3.3%
23W0633.97-0.69-1.99%
23W0534.66+0.7+2.06%
23W0333.96-0.02-0.06%
23W0233.98+0.96+2.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.02+0.36+1.1%
22W5332.66-0.61-1.83%
22W5233.27-1.08-3.14%
22W5134.35+0.16+0.47%
22W5034.19+0.79+2.37%
22W4933.4+0.25+0.75%
22W4833.15+0.63+1.94%
22W4732.52+0.21+0.65%
22W4632.31+0.49+1.54%
22W4531.82+0.15+0.47%
22W4431.67+1.19+3.9%
22W4330.48-0.71-2.28%
22W4231.19-1.05-3.26%
22W4132.24+0.41+1.29%
22W4031.83-1.58-4.73%
22W3933.41-0.45-1.33%
22W3833.86-0.02-0.06%
22W3733.88-0.17-0.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.05-0.66-1.9%
22W3534.71-0.33-0.94%
22W3435.04-0.47-1.32%
22W3335.51-0.33-0.92%
22W3235.84+0.62+1.76%
22W3135.22+0.87+2.53%
22W3034.35+0.36+1.06%
22W2933.99+0.39+1.16%
22W2833.6-0.05-0.15%
22W2733.65+0.16+0.48%
22W2633.49+0.14+0.42%
22W2533.35-1.09-3.16%
22W2434.44-0.14-0.4%
22W2334.58-0.32-0.92%
22W2234.9+0.85+2.5%
22W2134.05-0.99-2.83%
22W2035.04+0.39+1.13%
22W1934.65-0.54-1.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.19-0.02-0.06%
22W1735.21-0.24-0.68%
22W1635.45-1.16-3.17%
22W1536.61-0.78-2.09%
22W1437.39+0.65+1.77%
22W1336.74-0.06-0.16%
22W1236.8+0.41+1.13%
22W1136.39-1.38-3.65%
22W1037.77+0.97+2.64%
22W0936.8-0.61-1.63%
22W0837.41-0.81-2.12%
22W0738.22-1.16-2.95%
22W0539.38-0.18-0.46%
22W0439.56-0.29-0.73%
22W0339.85-0.26-0.65%
22W0240.11-0.56-1.38%
22W0140.67-0.21-0.51%
21W5240.88-0.38-0.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5141.26+0.08+0.19%
21W5041.18+0.01+0.02%
21W4941.17+0.28+0.68%
21W4840.89+0.08+0.2%
21W4740.81-1.01-2.42%