≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00785B 富邦金融投等債 / 乖離率河流圖(周)

00785B 富邦金融投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2834.53-0.25-0.72%0.35%34.1934.3134.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
67229.7萬513.4張/筆34.2934.01 (+0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52180.8萬77.49張/筆34.5+0.21 (+0.61%)

連續漲跌: 首日下跌  ( -0.25元 / -0.72%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」(以下稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00785B 富邦金融投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4634.28-0.41-1.18%-3.32
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
26W4534.69+0.52+1.52%-2.25
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
26W4434.17+0.57+1.7%-3.8
21.31
24.86
28.42
31.97
35.52
39.07
42.63
46.18
49.73
26W4333.6-0.46-1.35%-5.5
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
26W4234.06+1.41+4.32%-4.3
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
26W4132.65-0.12-0.37%-8.36
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
26W4032.77-0.63-1.89%-8.13
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
26W3933.4-0.29-0.86%-6.47
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
26W3833.69+0.52+1.57%-5.76
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
26W3733.17-0.61-1.81%-7.32
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
26W3633.78-0.22-0.65%-5.72
21.5
25.08
28.66
32.25
35.83
39.41
42.99
46.58
50.16
26W3534-0.06-0.18%-5.2
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
26W3434.06-0.34-0.99%-5.13
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
26W3334.4-0.23-0.66%-4.28
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
26W3234.63-0.14-0.4%-3.74
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
26W3134.77+0.12+0.35%-3.44
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
26W3034.65-0.37-1.06%-3.87
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
26W2935.02-0.3-0.85%-2.93
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2835.32-0.31-0.87%-2.18
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
26W2735.63-0.16-0.45%-1.4
21.68
25.29
28.91
32.52
36.14
39.75
43.36
46.98
50.59
26W2635.79+0.47+1.33%-1.03
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
26W2535.32+0.14+0.4%-2.39
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
26W2435.18+0.19+0.54%-2.84
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
26W2334.99+0.02+0.06%-3.43
21.74
25.36
28.99
32.61
36.23
39.85
43.48
47.1
50.72
26W2234.97+0.38+1.1%-3.55
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
26W2134.59+0.01+0.03%-4.66
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.79
26W2034.58-0.14-0.4%-4.76
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
26W1934.72-0.03-0.09%-4.45
21.8
25.43
29.07
32.7
36.34
39.97
43.6
47.24
50.87
26W1834.75-0.15-0.43%-4.44
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
26W1734.9-0.3-0.85%-4.11
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
26W1635.2-0.34-0.96%-3.36
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
26W1535.54+0.26+0.74%-2.5
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
26W1435.28+0.4+1.15%-3.27
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
26W1334.88-0.55-1.55%-4.43
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
26W1235.43+0.3+0.85%-2.99
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
26W1135.13-0.71-1.98%-3.88
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1035.84+0.1+0.28%-2.02
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
26W0935.7400%-2.38
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.26
26W0735.74-0.09-0.25%-2.47
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
26W0635.83+0.45+1.27%-2.31
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
26W0535.38-0.4-1.12%-3.62
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
26W0435.78-0.46-1.27%-2.62
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
26W0336.24+0.09+0.25%-1.48
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
26W0236.15+0.28+0.78%-1.82
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
26W0135.87-0.15-0.42%-2.67
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
25W5236.02+0.03+0.08%-2.37
22.14
25.83
29.52
33.2
36.89
40.58
44.27
47.96
51.65
25W5135.99+0.35+0.98%-2.56
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
25W5035.64-0.3-0.83%-3.61
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
25W4935.94-0.21-0.58%-2.91
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
25W4836.15+0.59+1.66%-2.44
22.23
25.94
29.64
33.35
37.05
40.76
44.47
48.17
51.88
25W4735.56+0.18+0.51%-4.14
22.26
25.97
29.68
33.38
37.09
40.8
44.51
48.22
51.93
25W4635.38+0.14+0.4%-4.71
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
25W4535.24+0.08+0.23%-5.18
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
25W4435.16-0.36-1.01%-5.5
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4335.52-0.22-0.62%-4.63
22.35
26.07
29.8
33.52
37.25
40.97
44.69
48.42
52.14
25W4235.74+0.64+1.82%-4.14
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
25W4135.1+0.07+0.2%-5.96
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
25W4035.03+0.18+0.52%-6.26
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
25W3934.85+0.22+0.64%-6.85
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
25W3834.63-0.22-0.63%-7.56
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.45
25W3734.85+0.27+0.78%-7.08
22.5
26.25
30
33.75
37.51
41.26
45.01
48.76
52.51
25W3634.58+0.37+1.08%-7.92
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W3534.21+0.25+0.74%-9.02
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W3433.96+0.24+0.71%-9.82
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
25W3333.72+0.28+0.84%-10.6
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
25W3233.44+0.25+0.75%-11.5
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
25W3133.19+0.79+2.44%-12.3
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
25W3032.4+0.28+0.87%-14.5
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
25W2932.12-0.34-1.05%-15.3
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
25W2832.46+0.21+0.65%-14.6
22.8
26.6
30.4
34.2
37.99
41.79
45.59
49.39
53.19
25W2732.25+0.09+0.28%-15.2
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
25W2632.16-0.17-0.53%-15.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532.33-0.26-0.8%-15.3
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
25W2432.59-0.13-0.4%-14.7
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W2332.72+0.32+0.99%-14.4
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
25W2232.4+0.33+1.03%-15.4
22.97
26.8
30.63
34.46
38.29
42.11
45.94
49.77
53.6
25W2132.07-0.56-1.72%-16.3
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
25W2032.63+0.22+0.68%-15
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
25W1932.41-1.43-4.23%-15.7
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
25W1833.84-1.13-3.23%-12.1
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
25W1734.97-0.21-0.6%-9.22
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
25W1635.18+0.63+1.82%-8.75
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
25W1534.55-2.27-6.17%-10.4
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
25W1436.82+0.36+0.99%-4.56
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
25W1336.46-0.34-0.92%-5.54
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
25W1236.8+0.56+1.55%-4.76
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
25W1136.24-0.43-1.17%-6.31
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
25W1036.67-0.18-0.49%-5.3
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
25W0936.85+0.65+1.8%-4.93
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
25W0836.2+0.04+0.11%-6.69
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0736.16-0.22-0.6%-6.89
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
25W0636.38+0.55+1.54%-6.41
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
25W0435.83+0.12+0.34%-7.9
23.34
27.23
31.12
35.01
38.9
42.79
46.69
50.58
54.47
25W0335.71-0.07-0.2%-8.29
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.51
25W0235.78-0.49-1.35%-8.2
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
25W0136.27+0.14+0.39%-7.03
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
24W5236.13+0.09+0.25%-7.47
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
24W5136.04-0.88-2.38%-7.78
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
24W5036.92-0.39-1.05%-5.61
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
24W4937.31+0.33+0.89%-4.7
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
24W4836.98+0.46+1.26%-5.61
23.51
27.43
31.34
35.26
39.18
43.1
47.01
50.93
54.85
24W4736.52+0.05+0.14%-6.86
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
24W4636.47-0.04-0.11%-7.05
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
24W4536.51+0.31+0.86%-7.03
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
24W4436.2-0.2-0.55%-7.89
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24W4336.4-0.64-1.73%-7.46
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
24W4237.04-0.47-1.25%-5.91
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.12
24W4137.51-0.42-1.11%-4.8
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4037.93+0.27+0.72%-3.81
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
24W3937.66-0.39-1.02%-4.56
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
24W3838.05+0.08+0.21%-3.64
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
24W3737.97+0.3+0.8%-3.92
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
24W3637.67+0.52+1.4%-4.77
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
24W3537.15-0.04-0.11%-6.16
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
24W3437.19-0.12-0.32%-6.15
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
24W3337.31+0.83+2.28%-5.92
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
24W3236.48-0.85-2.28%-8.08
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
24W3137.33+0.73+1.99%-6
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
24W3036.6-0.19-0.52%-7.9
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
24W2936.79-0.13-0.35%-7.47
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
24W2836.92+0.58+1.6%-7.21
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
24W2736.34+0.08+0.22%-8.73
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
24W2636.26+0.06+0.17%-8.99
23.9
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
24W2536.2-0.36-0.98%-9.2
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
24W2436.56+0.24+0.66%-8.34
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
24W2336.32+0.52+1.45%-9
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2235.8+0.05+0.14%-10.3
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.9
24W2135.75-0.22-0.61%-10.5
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
24W2035.97+0.24+0.67%-10
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
24W1935.73+0.58+1.65%-10.6
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
24W1835.15+0.36+1.03%-12.1
24
28
32
36
40.01
44.01
48.01
52.01
56.01
24W1734.79-0.12-0.34%-13.1
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
24W1634.91-0.6-1.69%-12.8
24.03
28.03
32.04
36.04
40.05
44.05
48.05
52.06
56.06
24W1535.51-0.28-0.78%-11.4
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
24W1435.79-0.49-1.35%-10.7
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.11
56.11
24W1336.28+0.24+0.67%
24W1236.04+0.54+1.52%
24W1135.5-0.31-0.87%
24W1035.81+0.5+1.42%
24W0935.31+0.01+0.03%
24W0835.3+0.34+0.97%
24W0734.96-0.72-2.02%
24W0635.68-0.2-0.56%
24W0535.88+0.28+0.79%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0435.6+0.25+0.71%
24W0335.35-0.42-1.17%
24W0235.77+0.87+2.49%
24W0134.9-0.74-2.08%
23W5235.64-0.22-0.61%
23W5135.86-0.3-0.83%
23W5036.16+1.24+3.55%
23W4934.92+0.8+2.34%
23W4834.12+0.22+0.65%
23W4733.9+0.21+0.62%
23W4633.69+0.65+1.97%
23W4533.04+0.24+0.73%
23W4432.8+0.67+2.09%
23W4332.13+0.61+1.94%
23W4231.52-1.21-3.7%
23W4132.73+0.33+1.02%
23W4032.4-0.9-2.7%
23W3933.3-0.45-1.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833.75-0.49-1.43%
23W3734.24-0.18-0.52%
23W3634.42-0.33-0.95%
23W3534.75+0.61+1.79%
23W3434.14+0.33+0.98%
23W3333.81-0.57-1.66%
23W3234.38+0.28+0.82%
23W3134.1-0.5-1.45%
23W3034.6+0.01+0.03%
23W2934.59-0.03-0.09%
23W2834.62+0.31+0.9%
23W2734.31-0.22-0.64%
23W2634.53-0.1-0.29%
23W2534.63+0.49+1.44%
23W2434.14+0.3+0.89%
23W2333.84-0.15-0.44%
23W2233.99+0.62+1.86%
23W2133.37-0.2-0.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2033.57-0.7-2.04%
23W1934.27+0.17+0.5%
23W1834.1-0.34-0.99%
23W1734.44+0.1+0.29%
23W1634.34-0.22-0.64%
23W1534.56-0.23-0.66%
23W1434.79+0.65+1.9%
23W1334.14-0.07-0.2%
23W1234.21+0.17+0.5%
23W1134.04-0.16-0.47%
23W1034.2+0.7+2.09%
23W0933.5-0.41-1.21%
23W0833.91-0.01-0.03%
23W0733.92-0.81-2.33%
23W0634.73-0.59-1.67%
23W0535.32+0.28+0.8%
23W0335.04-0.06-0.17%
23W0235.1+1.19+3.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.91+0.32+0.95%
22W5333.59-0.64-1.87%
22W5234.23-1.09-3.09%
22W5135.3200%
22W5035.32+0.7+2.02%
22W4934.62+0.23+0.67%
22W4834.39+0.76+2.26%
22W4733.63+0.93+2.84%
22W4632.7+0.35+1.08%
22W4532.35+0.09+0.28%
22W4432.26+1.05+3.36%
22W4331.21-1.03-3.19%
22W4232.24-1.03-3.1%
22W4133.27+0.54+1.65%
22W4032.73-1.74-5.05%
22W3934.47-0.47-1.35%
22W3834.94+0.08+0.23%
22W3734.86+0.31+0.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.55-0.99-2.79%
22W3535.54-0.56-1.55%
22W3436.100%
22W3336.1-0.53-1.45%
22W3236.63+0.33+0.91%
22W3136.3+0.9+2.54%
22W3035.4+0.37+1.06%
22W2935.03+0.26+0.75%
22W2834.7700%
22W2734.77+0.2+0.58%
22W2634.57-0.18-0.52%
22W2534.75-0.83-2.33%
22W2435.58-0.47-1.3%
22W2336.05-0.29-0.8%
22W2236.34+0.99+2.8%
22W2135.35-0.35-0.98%
22W2035.7+0.23+0.65%
22W1935.47-0.59-1.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1836.06+0.33+0.92%
22W1735.73-0.57-1.57%
22W1636.3-1.29-3.43%
22W1537.59-1.02-2.64%
22W1438.61+0.68+1.79%
22W1337.93-0.22-0.58%
22W1238.15+0.51+1.35%
22W1137.64-1.05-2.71%
22W1038.69+0.51+1.34%
22W0938.18-0.06-0.16%
22W0838.24-0.74-1.9%
22W0738.98-1.35-3.35%
22W0540.33-0.02-0.05%
22W0440.35-0.95-2.3%
22W0341.3-0.27-0.65%
22W0241.57-0.83-1.96%
22W0142.4-0.23-0.54%
21W5242.63-0.1-0.23%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.73+0.02+0.05%
21W5042.71-0.16-0.37%
21W4942.87+0.32+0.75%
21W4842.55-0.1-0.23%
21W4742.65-0.47-1.09%