≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00783 富邦中証500 / 乖離率河流圖(周)

00783 富邦中証500

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2925.05-0.76-3.03%1.64%24.724.724.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1946.21萬109174股/筆24.3824.43 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
820.09萬12067張/筆25.10 (0%)

連續漲跌: 首日下跌  ( -0.76元 / -3.03%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00783 富邦中証500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.29-0.69-2.76%+12
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
26W4524.98+0.81+3.35%+15.2
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
26W4424.17-0.58-2.34%+11.5
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
26W4324.75-0.49-1.94%+14.2
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
26W4225.24-1.12-4.25%+16.5
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
26W4126.36-0.43-1.61%+21.6
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
26W4026.79-0.95-3.42%+23.7
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
26W3927.74-0.31-1.11%+28.1
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
26W3828.05+1.22+4.55%+29.6
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
26W3726.83-0.97-3.49%+24.1
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
26W3627.8-0.47-1.66%+28.6
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
26W3528.27-0.03-0.11%+30.9
12.96
15.12
17.28
19.44
21.6
23.76
25.91
28.07
30.23
26W3428.3-0.32-1.12%+31.2
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
26W3328.62-0.45-1.55%+32.8
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W3229.07+1.21+4.34%+35
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
26W3127.86+0.03+0.11%+29.5
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
26W3027.83+0.13+0.47%+29.5
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
26W2927.7-2.42-8.03%+29
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830.12-1.21-3.86%+40.4
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26W2731.33+0.46+1.49%+46.2
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
26W2630.87+0.18+0.59%+44.3
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W2530.69+1.52+5.21%+43.7
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
26W2429.17-0.31-1.05%+36.8
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
26W2329.48-0.28-0.94%+38.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W2229.76-0.09-0.3%+39.9
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
26W2129.85-0.23-0.76%+40.5
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
26W2030.08+0.03+0.1%+41.8
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
26W1930.05+0.9+3.09%+41.9
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
26W1829.15+0.62+2.17%+37.8
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26W1728.53-0.31-1.07%+35.1
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
26W1628.84+0.45+1.59%+36.7
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
26W1528.39+1.29+4.76%+34.8
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
26W1427.1-0.24-0.88%+28.8
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
26W1327.34-0.4-1.44%+30.1
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
26W1227.74-1.53-5.23%+32.1
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
26W1129.27+0.32+1.11%+39.6
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1028.95-0.63-2.13%+38.2
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
26W0929.58+0.88+3.07%+41.4
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
26W0728.7+0.34+1.2%+37.4
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
26W0628.36-0.27-0.94%+35.9
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
26W0528.63-0.61-2.09%+37.4
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
26W0429.24+0.98+3.47%+40.5
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
26W0328.26+0.76+2.76%+36
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
26W0227.5+1.69+6.55%+32.5
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
26W0125.81+0.23+0.9%+24.5
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
25W5225.58+0.88+3.56%+23.5
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
25W5124.7+0.49+2.02%+19.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W5024.21+0.19+0.79%+17
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
25W4924.02+0.1+0.42%+16.2
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
25W4823.92+0.54+2.31%+15.7
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25W4723.38-1.22-4.96%+13.2
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
25W4624.6+0.08+0.33%+19.1
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25W4524.52+0.19+0.78%+18.8
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
25W4424.33+0.85+3.62%+18
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.48+0.02+0.09%+13.9
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
25W4223.46-1.34-5.4%+13.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W4124.8+0.33+1.35%+20.4
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25W4024.47+0.21+0.87%+18.9
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
25W3924.26+0.79+3.37%+18
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
25W3823.47-0.01-0.04%+14.2
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
25W3723.48+0.97+4.31%+14.2
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
25W3622.51-0.6-2.6%+9.54
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3523.11+0.99+4.48%+12.5
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3422.12+1.07+5.08%+7.68
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25W3321.05+0.85+4.21%+2.48
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
25W3220.2+0.45+2.28%-1.66
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
25W3119.75-0.06-0.3%-3.86
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
25W3019.81+0.69+3.61%-3.62
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W2919.12+0.16+0.84%-6.98
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
25W2818.96+0.58+3.16%-7.75
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
25W2718.38+0.2+1.1%-10.6
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
25W2618.18+0.32+1.79%-11.6
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.86-0.31-1.71%-13.1
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
25W2418.17-0.22-1.2%-11.6
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
25W2318.39+0.18+0.99%-10.5
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
25W2218.21-0.03-0.16%-11.4
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W2118.24-0.11-0.6%-11.3
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
25W2018.35+0.13+0.71%-10.7
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
25W1918.22-0.46-2.46%-11.3
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W1818.68-0.64-3.31%-9.1
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W1719.32+0.36+1.9%-5.97
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W1618.96-0.24-1.25%-7.69
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
25W1519.2-1.36-6.61%-6.49
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
25W1420.56-0.09-0.44%+0.16
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
25W1320.65-0.22-1.05%+0.64
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
25W1220.87-0.28-1.32%+1.73
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
25W1121.1500%+3.11
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
25W1021.15+0.44+2.12%+3.14
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W0920.71-0.27-1.29%+1.04
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W0820.98+0.45+2.19%+2.41
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.53+0.19+0.93%+0.28
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25W0620.34+0.99+5.12%-0.63
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
25W0419.35+0.08+0.42%-5.44
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W0319.27+0.67+3.6%-5.82
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W0218.6-0.37-1.95%-9.09
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
25W0118.97-1.46-7.15%-7.27
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
24W5220.43+0.04+0.2%-0.11
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24W5120.39-0.27-1.31%-0.25
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
24W5020.66+0.17+0.83%+1.13
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W4920.49+0.23+1.14%+0.36
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
24W4820.26+0.1+0.5%-0.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W4720.16-0.71-3.4%-1.13
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W4620.87-0.71-3.29%+2.4
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
24W4521.58+1.38+6.83%+5.95
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.52
24W4420.2+0.09+0.45%-0.74
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W4320.11+0.66+3.39%-1.13
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
24W4219.45-0.24-1.22%-4.33
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
24W4119.69-2.96-13.1%-3.11
12.19
14.22
16.26
18.29
20.32
22.35
24.39
26.42
28.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.65+4.44+24.4%+11.5
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
24W3918.21+2.51+16%-10.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
24W3815.7+0.05+0.32%-22.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W3715.65-0.31-1.94%-22.9
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
24W3615.96-0.41-2.5%-21.4
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
24W3516.37+0.61+3.87%-19.4
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
24W3415.76-0.62-3.79%-22.4
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
24W3316.38-0.23-1.38%-19.4
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W3216.61-0.37-2.18%-18.3
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
24W3116.98+0.41+2.47%-16.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
24W3016.57-0.47-2.76%-18.5
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
24W2917.04-0.02-0.12%-16.2
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
24W2817.06+0.39+2.34%-16.1
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
24W2716.67-0.55-3.19%-18.1
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24W2617.22-0.3-1.71%-15.4
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W2517.52-0.36-2.01%-13.9
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
24W2417.88+0.04+0.22%-12.2
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
24W2317.84-0.52-2.83%-12.4
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.36+0.05+0.27%-9.79
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W2118.31-0.26-1.4%-10
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W2018.57-0.53-2.77%-8.75
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W1919.1+0.1+0.53%-6.16
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
24W1819+0.6+3.26%-6.67
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
24W1718.4+0.13+0.71%-9.65
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24W1618.27+0.16+0.88%-10.3
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
24W1518.11-0.1-0.55%-11.2
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
24W1418.21+0.45+2.53%-10.7
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W1317.76-0.43-2.36%
24W1218.19+0.03+0.17%
24W1118.16+0.29+1.62%
24W1017.87-0.22-1.22%
24W0918.09+0.63+3.61%
24W0817.46-0.15-0.85%
24W0717.61+2.43+16%
24W0615.18-0.27-1.75%
24W0515.45-1.42-8.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.87+0.04+0.24%
24W0316.83-0.66-3.77%
24W0217.49-0.16-0.91%
24W0117.65-0.29-1.62%
23W5217.94+0.11+0.62%
23W5117.83-0.67-3.62%
23W5018.5-0.02-0.11%
23W4918.52-0.18-0.96%
23W4818.7-0.24-1.27%
23W4718.94-0.03-0.16%
23W4618.97+0.06+0.32%
23W4518.91+0.23+1.23%
23W4418.68+0.07+0.38%
23W4318.61+0.13+0.7%
23W4218.48-0.63-3.3%
23W4119.11-0.05-0.26%
23W4019.16-0.16-0.83%
23W3919.32+0.21+1.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3819.11-0.21-1.09%
23W3719.32+0.21+1.1%
23W3619.11-0.27-1.39%
23W3519.38+0.56+2.98%
23W3418.82-0.86-4.37%
23W3319.68-0.5-2.48%
23W3220.18-0.68-3.26%
23W3120.86+0.47+2.31%
23W3020.39+0.52+2.62%
23W2919.87-0.28-1.39%
23W2820.15+0.38+1.92%
23W2719.77+0.01+0.05%
23W2619.76-0.2-1%
23W2519.96-0.39-1.92%
23W2420.35+0.52+2.62%
23W2319.83-0.43-2.12%
23W2220.26+0.19+0.95%
23W2120.07-0.39-1.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.46-0.42-2.01%
23W1920.88-0.19-0.9%
23W1821.07-0.08-0.38%
23W1721.15-0.24-1.12%
23W1621.39-0.56-2.55%
23W1521.95+0.06+0.27%
23W1421.89+0.43+2%
23W1321.46+0.11+0.52%
23W1221.35+0.21+0.99%
23W1121.14+0.09+0.43%
23W1021.05-0.61-2.82%
23W0921.66+0.31+1.45%
23W0821.35+0.17+0.8%
23W0721.18-0.22-1.03%
23W0621.4+0.2+0.94%
23W0521.2+0.04+0.19%
23W0321.16+0.23+1.1%
23W0220.93+0.19+0.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0120.74+0.79+3.96%
22W5319.95+0.33+1.68%
22W5219.62-0.92-4.48%
22W5120.54-0.48-2.28%
22W5021.02+0.49+2.39%
22W4920.53+0.37+1.84%
22W4820.16-0.73-3.49%
22W4720.89+0.18+0.87%
22W4620.71-0.14-0.67%
22W4520.85+0.79+3.94%
22W4420.06-0.32-1.57%
22W4320.38-0.12-0.59%
22W4220.5+0.31+1.54%
22W4120.19+0.33+1.66%
22W4019.86-0.35-1.73%
22W3920.21-0.57-2.74%
22W3820.78-0.79-3.66%
22W3721.57+0.44+2.08%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.13-0.47-2.18%
22W3521.6-0.35-1.59%
22W3421.95-0.25-1.13%
22W3322.2+0.95+4.47%
22W3221.25-0.45-2.07%
22W3121.7+0.24+1.12%
22W3021.46-0.12-0.56%
22W2921.58-0.5-2.26%
22W2822.08-0.17-0.76%
22W2722.25+0.39+1.78%
22W2621.86+0.37+1.72%
22W2521.49+0.31+1.46%
22W2421.18+0.73+3.57%
22W2320.45+0.6+3.02%
22W2219.85-0.23-1.15%
22W2120.08+0.65+3.35%
22W2019.43+0.34+1.78%
22W1919.09+0.04+0.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.05-0.93-4.65%
22W1719.98-1.49-6.94%
22W1621.47-0.4-1.83%
22W1521.87-0.18-0.82%
22W1422.05+0.22+1.01%
22W1321.83+0.31+1.44%
22W1221.52-0.18-0.83%
22W1121.7-1.65-7.07%
22W1023.35-0.03-0.13%
22W0923.38+0.15+0.65%
22W0823.23+0.15+0.65%
22W0723.08+0.26+1.14%
22W0522.82-0.75-3.18%
22W0423.57-0.23-0.97%
22W0323.8-0.43-1.77%
22W0224.23-0.25-1.02%
22W0124.48+0.03+0.12%
21W5224.45-0.16-0.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5124.61-0.07-0.28%
21W5024.68+0.2+0.82%
21W4924.48+0.16+0.66%
21W4824.32+0.32+1.33%
21W4724-0.12-0.5%