≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00782B 國泰A級公用債 / 乖離率河流圖(周)

00782B 國泰A級公用債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4429.88-0.44-1.47%0.17%29.4129.4529.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
239702.3萬278.84張/筆29.4329.58 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4301,283萬1528.7張/筆29.84+0.21 (+0.71%)

連續漲跌: 首日下跌  ( -0.44元 / -1.47%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 「國泰 15年期以上 A 等級公用事業產業債券基金」(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級公用事業產業債券基金」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00782B 國泰A級公用債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.44-0.55-1.83%-10.2
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.88
26W4529.99+0.42+1.42%-8.6
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
26W4429.57+0.33+1.13%-10
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46.01
26W4329.24-0.35-1.18%-11.1
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
26W4229.59+1.46+5.19%-10.2
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
26W4128.13-0.14-0.5%-14.8
19.8
23.1
26.4
29.7
33.01
36.31
39.61
42.91
46.21
26W4028.27-0.71-2.45%-14.5
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
26W3928.98-0.38-1.29%-12.5
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
26W3829.36+0.55+1.91%-11.5
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
26W3728.81-0.52-1.77%-13.3
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
26W3629.33-0.11-0.37%-11.9
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W3529.44+0.04+0.14%-11.7
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
26W3429.4-0.23-0.78%-11.9
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
26W3329.63-0.2-0.67%-11.4
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
26W3229.83-0.21-0.7%-10.9
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
26W3130.04+0.04+0.13%-10.4
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
26W3030-0.4-1.32%-10.7
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
26W2930.4-0.42-1.36%-9.62
20.18
23.54
26.91
30.27
33.63
37
40.36
43.73
47.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830.82-0.25-0.8%-8.49
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
26W2731.07-0.21-0.67%-7.87
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
26W2631.28+0.43+1.39%-7.35
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
26W2530.85+0.17+0.55%-8.73
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W2430.68+0.2+0.66%-9.34
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
26W2330.48+0.02+0.07%-10
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
26W2230.46+0.4+1.33%-10.2
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
26W2130.06+0.05+0.17%-11.5
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
26W2030.01-0.2-0.66%-11.7
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W1930.21-0.04-0.13%-11.3
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
26W1830.25-0.21-0.69%-11.3
20.46
23.87
27.28
30.69
34.1
37.5
40.91
44.32
47.73
26W1730.46-0.47-1.52%-10.8
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
26W1630.93-0.2-0.64%-9.52
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
26W1531.13+0.2+0.65%-9.04
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
26W1430.93+0.23+0.75%-9.72
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
26W1330.7-0.41-1.32%-10.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26W1231.11+0.34+1.1%-9.4
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
26W1130.77-0.61-1.94%-10.5
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.38+0.08+0.26%-8.83
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
26W0931.3+0.07+0.22%-9.19
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
26W0731.23+0.06+0.19%-9.52
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
26W0631.17+0.36+1.17%-9.82
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
26W0530.81-0.4-1.28%-11
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
26W0431.21-0.52-1.64%-9.96
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
26W0331.73+0.21+0.67%-8.61
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
26W0231.52+0.27+0.86%-9.35
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
26W0131.25-0.14-0.45%-10.3
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
25W5231.39+0.05+0.16%-10
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
25W5131.34+0.22+0.71%-10.3
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
25W5031.12-0.24-0.77%-11.1
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
25W4931.36-0.31-0.98%-10.5
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
25W4831.67+0.56+1.8%-9.78
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W4731.11+0.14+0.45%-11.5
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
25W4630.97-0.06-0.19%-12
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
25W4531.03-0.07-0.23%-12
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.37
25W4431.1-0.42-1.33%-11.9
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4331.52-0.32-1.01%-10.9
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
25W4231.84+0.74+2.38%-10.1
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
25W4131.100%-12.4
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
25W4031.1+0.33+1.07%-12.5
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
25W3930.77+0.09+0.29%-13.6
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W3830.68-0.3-0.97%-14
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
25W3730.98+0.44+1.44%-13.3
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
25W3630.54+0.26+0.86%-14.7
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25W3530.28+0.23+0.77%-15.6
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
25W3430.05+0.23+0.77%-16.4
21.56
25.15
28.75
32.34
35.93
39.52
43.12
46.71
50.3
25W3329.82+0.23+0.78%-17.2
21.6
25.2
28.8
32.4
36
39.61
43.21
46.81
50.41
25W3229.59+0.27+0.92%-18
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
25W3129.32+0.74+2.59%-18.9
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25W3028.58+0.26+0.92%-21.1
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
25W2928.32-0.57-1.97%-22
21.78
25.41
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25W2828.89+0.14+0.49%-20.5
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
25W2728.75-0.06-0.21%-21.1
21.86
25.5
29.14
32.79
36.43
40.07
43.71
47.36
51
25W2628.81+0.08+0.28%-21.1
21.9
25.55
29.2
32.84
36.49
40.14
43.79
47.44
51.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2528.73-0.27-0.93%-21.4
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
25W2429-0.02-0.07%-20.8
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
25W2329.02+0.43+1.5%-20.9
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
25W2228.59+0.38+1.35%-22.2
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
25W2128.21-0.66-2.29%-23.4
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.55
25W2028.87-0.21-0.72%-21.7
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
25W1929.08-1.37-4.5%-21.3
22.18
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
25W1830.45-1-3.18%-17.8
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
25W1731.45-0.38-1.19%-15.2
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
25W1631.83+0.48+1.53%-14.3
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
25W1531.35-1.95-5.86%-15.7
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
25W1433.3+0.43+1.31%-10.5
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W1332.87-0.28-0.84%-11.7
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
25W1233.15+0.4+1.22%-11.1
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25W1132.75-0.35-1.06%-12.3
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
25W1033.1-0.14-0.42%-11.5
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
25W0933.24+0.79+2.43%-11.3
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.45
25W0832.45+0.05+0.15%-13.5
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0732.4-0.35-1.07%-13.7
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
25W0632.75+0.49+1.52%-12.9
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
25W0432.26+0.11+0.34%-14.3
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
25W0332.15-0.25-0.77%-14.7
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
25W0232.4-0.68-2.06%-14.2
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
25W0133.08+0.13+0.39%-12.5
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W5232.95+0.17+0.52%-12.9
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
24W5132.78-0.76-2.27%-13.5
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
24W5033.54-0.61-1.79%-11.6
22.76
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
24W4934.15+0.28+0.83%-10.1
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
24W4833.87+0.75+2.26%-10.9
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
24W4733.12+0.12+0.36%-13
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.49
53.3
24W4633-0.03-0.09%-13.4
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
24W4533.03+0.17+0.52%-13.5
22.9
26.72
30.53
34.35
38.16
41.98
45.8
49.61
53.43
24W4432.86-0.24-0.73%-14
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
24W4333.1-0.57-1.69%-13.5
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
24W4233.67-0.53-1.55%-12.1
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
24W4134.2-0.32-0.93%-10.9
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034.52+0.21+0.61%-10.1
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
24W3934.31-0.48-1.38%-10.8
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
24W3834.79-0.01-0.03%-9.63
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24W3734.8+0.46+1.34%-9.71
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
24W3634.34+0.53+1.57%-11
23.16
27.02
30.88
34.74
38.59
42.45
46.31
50.17
54.03
24W3533.81-0.07-0.21%-12.5
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
24W3433.88-0.1-0.29%-12.4
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24W3333.98+0.66+1.98%-12.3
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
24W3233.32-0.45-1.33%-14.1
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
24W3133.77+0.74+2.24%-13
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
24W3033.03-0.21-0.63%-15
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
24W2933.24-0.09-0.27%-14.6
23.35
27.24
31.13
35.02
38.91
42.81
46.7
50.59
54.48
24W2833.33+0.52+1.58%-14.4
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
24W2732.81-0.13-0.39%-15.9
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
24W2632.94-0.13-0.39%-15.6
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
24W2533.07-0.11-0.33%-15.4
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
24W2433.18+0.18+0.55%-15.2
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
24W2333+0.69+2.14%-15.7
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.31-0.16-0.49%-17.6
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W2132.47-0.21-0.64%-17.2
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
24W2032.68+0.16+0.49%-16.8
23.56
27.49
31.42
35.34
39.27
43.2
47.13
51.05
54.98
24W1932.52+0.53+1.66%-17.3
23.58
27.51
31.44
35.37
39.31
43.24
47.17
51.1
55.03
24W1831.99+0.23+0.72%-18.7
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.07
24W1731.76-0.39-1.21%-19.3
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
24W1632.15-0.31-0.96%-18.4
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
24W1532.46-0.36-1.1%-17.7
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
24W1432.82-0.42-1.26%-16.9
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
24W1333.24+0.21+0.64%-15.9
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
24W1233.03+0.51+1.57%-16.5
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
24W1132.52-0.34-1.03%-17.8
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
24W1032.86+0.39+1.2%
24W0932.47+0.13+0.4%
24W0832.34+0.19+0.59%
24W0732.15-0.63-1.92%
24W0632.78-0.31-0.94%
24W0533.09+0.58+1.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.51+0.15+0.46%
24W0332.36-0.75-2.27%
24W0233.11+0.29+0.88%
24W0132.82-0.45-1.35%
23W5233.27-0.07-0.21%
23W5133.34-0.05-0.15%
23W5033.39+1.21+3.76%
23W4932.18+0.99+3.17%
23W4831.19+0.23+0.74%
23W4730.96+0.2+0.65%
23W4630.76+0.14+0.46%
23W4530.62+0.34+1.12%
23W4430.28+0.7+2.37%
23W4329.58+0.26+0.89%
23W4229.32-1.22-3.99%
23W4130.54+0.45+1.5%
23W4030.09-1.15-3.68%
23W3931.24-0.31-0.98%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831.55-0.42-1.31%
23W3731.97-0.03-0.09%
23W3632-0.19-0.59%
23W3532.19+0.6+1.9%
23W3431.59+0.05+0.16%
23W3331.54-0.63-1.96%
23W3232.17+0.12+0.37%
23W3132.05-0.47-1.45%
23W3032.5200%
23W2932.52-0.3-0.91%
23W2832.82+0.18+0.55%
23W2732.64-0.07-0.21%
23W2632.71+0.04+0.12%
23W2532.67+0.33+1.02%
23W2432.34+0.08+0.25%
23W2332.26-0.06-0.19%
23W2232.32+0.48+1.51%
23W2131.84-0.35-1.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.19-0.84-2.54%
23W1933.03-0.12-0.36%
23W1833.15-0.14-0.42%
23W1733.29+0.07+0.21%
23W1633.22-0.55-1.63%
23W1533.77+0.02+0.06%
23W1433.75+0.87+2.65%
23W1332.88-0.12-0.36%
23W1233+0.1+0.3%
23W1132.9+0.25+0.77%
23W1032.65+0.82+2.58%
23W0931.83-0.56-1.73%
23W0832.39+0.12+0.37%
23W0732.27-0.77-2.33%
23W0633.04-0.7-2.07%
23W0533.74-0.54-1.58%
23W0334.28-0.16-0.46%
23W0234.44+1.01+3.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.43+0.77+2.36%
22W5332.66-0.68-2.04%
22W5233.34-1.12-3.25%
22W5134.46-0.1-0.29%
22W5034.56+1.18+3.54%
22W4933.38+0.01+0.03%
22W4833.37+0.88+2.71%
22W4732.49+0.91+2.88%
22W4631.58-0.03-0.09%
22W4531.61-0.21-0.66%
22W4431.82+0.84+2.71%
22W4330.98-1.35-4.18%
22W4232.33-0.74-2.24%
22W4133.07+0.27+0.82%
22W4032.8-1.27-3.73%
22W3934.07-0.45-1.3%
22W3834.52+0.11+0.32%
22W3734.41+0.22+0.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.19-0.56-1.61%
22W3534.75-0.44-1.25%
22W3435.19+0.04+0.11%
22W3335.15-0.73-2.03%
22W3235.88+0.41+1.16%
22W3135.47+0.44+1.26%
22W3035.03+0.2+0.57%
22W2934.83+0.46+1.34%
22W2834.37+0.08+0.23%
22W2734.29+0.03+0.09%
22W2634.26+0.2+0.59%
22W2534.06-0.82-2.35%
22W2434.88-0.35-0.99%
22W2335.23-0.14-0.4%
22W2235.37+0.74+2.14%
22W2134.63-0.09-0.26%
22W2034.72+0.09+0.26%
22W1934.63-0.73-2.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.36-0.07-0.2%
22W1735.43-0.85-2.34%
22W1636.28-1.21-3.23%
22W1537.49-0.19-0.5%
22W1437.68+0.6+1.62%
22W1337.08-0.22-0.59%
22W1237.3+0.2+0.54%
22W1137.1-0.92-2.42%
22W1038.02+0.36+0.96%
22W0937.66-0.19-0.5%
22W0837.85-0.32-0.84%
22W0738.17-1.31-3.32%
22W0539.48-0.23-0.58%
22W0439.71-0.87-2.14%
22W0340.58-0.1-0.25%
22W0240.68-0.39-0.95%
22W0141.07-0.45-1.08%
21W5241.52-0.42-1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5141.94+0.17+0.41%
21W5041.77-0.67-1.58%
21W4942.44+0.49+1.17%
21W4841.95+0.1+0.24%
21W4741.85-0.75-1.76%