≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00781B 國泰A級科技債 / 乖離率河流圖(周)

00781B 國泰A級科技債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8727.27-0.4-1.47%1.61%27.1527.2926.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
138370.4萬314.44張/筆26.9226.82 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202551.4萬1711.9張/筆27.29+0.12 (+0.44%)

連續漲跌: 首日下跌  ( -0.4元 / -1.47%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級科技產業債券基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰15年期以上A等級科技產業債券基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00781B 國泰A級科技債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4626.87-0.58-2.11%-16.5
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W4527.45+0.36+1.33%-14.9
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
26W4427.09+0.23+0.86%-16.1
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
26W4326.86+0.1+0.37%-17
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
26W4226.76+1.27+4.98%-17.5
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
26W4125.49-0.2-0.78%-21.5
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
26W4025.69-0.6-2.28%-21.1
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26W3926.29-0.37-1.39%-19.4
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
26W3826.66-0.05-0.19%-18.4
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
26W3726.71-0.39-1.44%-18.4
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
26W3627.1-0.05-0.18%-17.4
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
26W3527.1500%-17.4
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
26W3427.15-0.23-0.84%-17.6
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
26W3327.38-0.27-0.98%-17
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
26W3227.6500%-16.4
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
26W3127.65-0.03-0.11%-16.5
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
26W3027.68-0.42-1.49%-16.6
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
26W2928.1-0.1-0.35%-15.4
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.2-0.29-1.02%-15.3
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
26W2728.49-0.23-0.8%-14.6
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
26W2628.72+0.22+0.77%-14
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
26W2528.5-0.47-1.62%-14.8
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
26W2428.97+0.07+0.24%-13.5
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
26W2328.9+0.12+0.42%-13.8
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
26W2228.78+0.41+1.45%-14.3
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
26W2128.37-0.01-0.04%-15.6
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
26W2028.38-0.06-0.21%-15.7
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
26W1928.44-0.13-0.46%-15.7
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
26W1828.57-0.24-0.83%-15.4
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
26W1728.81-0.01-0.03%-14.8
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
26W1628.82-0.2-0.69%-14.9
20.33
23.72
27.1
30.49
33.88
37.27
40.65
44.04
47.43
26W1529.02+0.06+0.21%-14.5
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
26W1428.96+0.39+1.37%-14.8
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
26W1328.57-0.29-1%-16
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
26W1228.86-0.24-0.82%-15.3
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
26W1129.1-0.56-1.89%-14.7
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.66+0.1+0.34%-13.2
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
26W0929.56+0.09+0.31%-13.6
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
26W0729.47+0.01+0.03%-14.1
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26W0629.46+0.28+0.96%-14.2
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26W0529.18-0.53-1.78%-15.2
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
26W0429.71+0.13+0.44%-13.8
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
26W0329.58+0.11+0.37%-14.3
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
26W0229.47+0.18+0.61%-14.8
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26W0129.29-0.15-0.51%-15.5
20.8
24.27
27.73
31.2
34.66
38.13
41.6
45.06
48.53
25W5229.4400%-15.2
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
25W5129.44-0.38-1.27%-15.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25W5029.82-0.24-0.8%-14.5
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
25W4930.06-0.2-0.66%-14
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
25W4830.26+0.57+1.92%-13.6
21
24.5
28
31.5
35.01
38.51
42.01
45.51
49.01
25W4729.69+0.13+0.44%-15.3
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
25W4629.56-0.04-0.14%-15.9
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
25W4529.6-0.12-0.4%-15.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W4429.72-0.47-1.56%-15.7
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.19+0.19+0.63%-14.5
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
25W4230+0.62+2.11%-15.2
21.24
24.78
28.32
31.86
35.4
38.93
42.47
46.01
49.55
25W4129.3800%-17.2
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
25W4029.38+0.24+0.82%-17.3
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
25W3929.14+0.05+0.17%-18.2
21.36
24.92
28.48
32.05
35.61
39.17
42.73
46.29
49.85
25W3829.09-0.85-2.84%-18.5
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.95
25W3729.94+0.42+1.42%-16.3
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
25W3629.52+0.4+1.37%-17.6
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
25W3529.12+0.19+0.66%-18.9
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
25W3428.93+0.3+1.05%-19.6
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
25W3328.63+0.17+0.6%-20.6
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
25W3228.46+0.26+0.92%-21.3
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
25W3128.2+0.62+2.25%-22.2
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
25W3027.58+0.31+1.14%-24
21.78
25.41
29.04
32.68
36.31
39.94
43.57
47.2
50.83
25W2927.27-0.19-0.69%-25.1
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
25W2827.46+0.15+0.55%-24.7
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
25W2727.31+0.04+0.15%-25.3
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
25W2627.27-0.14-0.51%-25.5
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.41-0.85-3.01%-25.3
22.02
25.69
29.36
33.03
36.69
40.36
44.03
47.7
51.37
25W2428.26+0.05+0.18%-23.2
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
25W2328.21+0.41+1.47%-23.4
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
25W2227.8+0.38+1.39%-24.7
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
25W2127.42-0.65-2.32%-25.9
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
25W2028.07+0.07+0.25%-24.3
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.9
25W1928-1.48-5.02%-24.6
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
25W1829.48-1.05-3.44%-20.8
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
25W1730.53+0.08+0.26%-18.1
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
25W1630.45+0.6+2.01%-18.5
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
25W1529.85-2.12-6.63%-20.2
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
25W1431.97+0.48+1.52%-14.6
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
25W1331.49-0.43-1.35%-16
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
25W1231.92-0.09-0.28%-15.1
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
25W1132.01-0.32-0.99%-14.9
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
25W1032.33-0.04-0.12%-14.2
22.62
26.39
30.16
33.93
37.7
41.47
45.23
49
52.77
25W0932.37+0.76+2.4%-14.3
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
25W0831.61-0.02-0.06%-16.4
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.63-0.22-0.69%-16.5
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
25W0631.85+0.5+1.59%-16
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
25W0431.35+0.14+0.45%-17.4
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
25W0331.21+0.3+0.97%-17.9
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
25W0230.91-0.55-1.75%-18.8
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
25W0131.46+0.07+0.22%-17.5
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
24W5231.39+0.05+0.16%-17.8
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
24W5131.34-1.26-3.87%-18
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
24W5032.6-0.72-2.16%-14.8
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
24W4933.32+0.49+1.49%-13.1
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
24W4832.83+0.71+2.21%-14.4
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
24W4732.1200%-16.4
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
24W4632.12-0.08-0.25%-16.5
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.86
24W4532.2+0.19+0.59%-16.4
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
24W4432.01-0.22-0.68%-17
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
24W4332.23-0.68-2.07%-16.6
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
24W4232.91-0.09-0.27%-14.9
23.21
27.07
30.94
34.81
38.68
42.55
46.41
50.28
54.15
24W4133-0.46-1.37%-14.8
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.46+0.14+0.42%-13.7
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.29
24W3933.32-0.65-1.91%-14.2
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
24W3833.97-0.4-1.16%-12.6
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
24W3734.37+0.44+1.3%-11.7
23.36
27.25
31.14
35.04
38.93
42.82
46.71
50.61
54.5
24W3633.93+0.52+1.56%-13
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.57
24W3533.41-0.19-0.57%-14.4
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
24W3433.6-0.09-0.27%-14
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
24W3333.69+0.77+2.34%-13.9
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
24W3232.92-0.95-2.8%-16
23.51
27.43
31.35
35.27
39.19
43.1
47.02
50.94
54.86
24W3133.87+0.78+2.36%-13.7
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
24W3033.09-0.21-0.63%-15.7
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
24W2933.3+0.17+0.51%-15.3
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
24W2833.13+0.54+1.66%-15.8
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
24W2732.5900%-17.3
23.64
27.58
31.52
35.46
39.4
43.35
47.29
51.23
55.17
24W2632.59-0.05-0.15%-17.4
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
24W2532.64-0.63-1.89%-17.4
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
24W2433.27+0.33+1%-15.8
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
24W2332.94+0.74+2.3%-16.8
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.2-0.14-0.43%-18.7
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
24W2132.34-0.33-1.01%-18.4
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
24W2032.67+0.31+0.96%-17.7
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
24W1932.36+0.38+1.19%-18.5
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
24W1831.98+0.42+1.33%-19.5
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
24W1731.56-0.44-1.38%-20.7
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
24W1632-0.07-0.22%-19.6
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
24W1532.07-0.51-1.57%-19.5
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
24W1432.58-0.52-1.57%-18.3
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
24W1333.1+0.34+1.04%-17.1
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
24W1232.76-0.37-1.12%-18
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
24W1133.13-0.44-1.31%-17.1
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
24W1033.57+0.65+1.97%
24W0932.92+0.49+1.51%
24W0832.43+0.13+0.4%
24W0732.3-0.82-2.48%
24W0633.12-0.4-1.19%
24W0533.52+0.44+1.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0433.08+0.11+0.33%
24W0332.97-0.41-1.23%
24W0233.38+0.67+2.05%
24W0132.71-0.84-2.5%
23W5233.55-0.21-0.62%
23W5133.76-0.68-1.97%
23W5034.44+1.04+3.11%
23W4933.4+1.03+3.18%
23W4832.37+0.5+1.57%
23W4731.87+0.02+0.06%
23W4631.85+0.59+1.89%
23W4531.26+0.19+0.61%
23W4431.07+1.15+3.84%
23W4329.92+0.38+1.29%
23W4229.54-1.04-3.4%
23W4130.58+0.25+0.82%
23W4030.33-0.92-2.94%
23W3931.25-0.37-1.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831.62-0.92-2.83%
23W3732.54-0.21-0.64%
23W3632.75-0.38-1.15%
23W3533.13+0.53+1.63%
23W3432.6+0.32+0.99%
23W3332.28-0.37-1.13%
23W3232.65+0.12+0.37%
23W3132.53-0.63-1.9%
23W3033.16-0.12-0.36%
23W2933.28+0.07+0.21%
23W2833.21+0.56+1.72%
23W2732.65-0.26-0.79%
23W2632.91-0.24-0.72%
23W2533.15+0.49+1.5%
23W2432.66-0.06-0.18%
23W2332.72-0.19-0.58%
23W2232.91+0.81+2.52%
23W2132.1-0.3-0.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.4-0.96-2.88%
23W1933.36+0.19+0.57%
23W1833.17-0.22-0.66%
23W1733.39+0.09+0.27%
23W1633.3-0.14-0.42%
23W1533.44-0.38-1.12%
23W1433.82+0.94+2.86%
23W1332.88+0.09+0.27%
23W1232.79+0.05+0.15%
23W1132.74-0.21-0.64%
23W1032.95+1+3.13%
23W0931.95-0.21-0.65%
23W0832.16+0.33+1.04%
23W0731.83-0.79-2.42%
23W0632.62-1.1-3.26%
23W0533.72-0.2-0.59%
23W0333.92-0.22-0.64%
23W0234.14+1.21+3.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.93+0.57+1.76%
22W5332.36-0.57-1.73%
22W5232.93-1.34-3.91%
22W5134.27-0.95-2.7%
22W5035.22+0.88+2.56%
22W4934.34+0.36+1.06%
22W4833.98+1.14+3.47%
22W4732.84+0.86+2.69%
22W4631.98+0.39+1.23%
22W4531.59-0.08-0.25%
22W4431.67+0.78+2.53%
22W4330.89-0.96-3.01%
22W4231.85-0.82-2.51%
22W4132.67+0.25+0.77%
22W4032.42-1.2-3.57%
22W3933.62-0.93-2.69%
22W3834.55+0.13+0.38%
22W3734.42+0.29+0.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.13-0.66-1.9%
22W3534.79-0.58-1.64%
22W3435.37+0.1+0.28%
22W3335.27-0.99-2.73%
22W3236.26+0.14+0.39%
22W3136.12+0.46+1.29%
22W3035.66+0.72+2.06%
22W2934.94+0.48+1.39%
22W2834.46+0.43+1.26%
22W2734.03+0.15+0.44%
22W2633.8800%
22W2533.88-0.82-2.36%
22W2434.7-0.85-2.39%
22W2335.55-0.24-0.67%
22W2235.79+1.07+3.08%
22W2134.72+0.02+0.06%
22W2034.7+0.09+0.26%
22W1934.61-0.92-2.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.53+0.37+1.05%
22W1735.16-0.66-1.84%
22W1635.82-1.56-4.17%
22W1537.38-0.7-1.84%
22W1438.08+0.66+1.76%
22W1337.42-0.09-0.24%
22W1237.51+0.23+0.62%
22W1137.28-1.26-3.27%
22W1038.54+0.9+2.39%
22W0937.6400%
22W0837.64-0.54-1.41%
22W0738.18-1.45-3.66%
22W0539.63-0.11-0.28%
22W0439.74-0.88-2.17%
22W0340.62-0.21-0.51%
22W0240.83-0.79-1.9%
22W0141.62-0.29-0.69%
21W5241.91-0.36-0.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.27-0.2-0.47%
21W5042.47-0.67-1.55%
21W4943.14+0.68+1.6%
21W4842.46+0.27+0.64%
21W4742.19-0.72-1.68%