≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / 乖離率河流圖(周)

00780B 國泰A級金融債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0437.41-0.37-0.99%0.05%37.0537.0537.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110408.6萬195.81張/筆37.0436.94 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106396.6萬1010.6張/筆37.45+0.18 (+0.48%)

連續漲跌: 首日下跌  ( -0.37元 / -0.99%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「國泰 7-10年 A 等級金融產業債券基金」(以下簡稱本基金) 2026年10月評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「國泰 7-10年 A 等級金融產業債券基金」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00780B 國泰A級金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4637.04-0.64-1.7%+0.27
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
26W4537.68+0.65+1.76%+1.98
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
26W4437.03+0.51+1.4%+0.19
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.75
26W4336.52+0.08+0.22%-1.23
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
26W4236.44+1.09+3.08%-1.48
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
26W4135.35-0.05-0.14%-4.47
22.2
25.9
29.6
33.3
37
40.7
44.41
48.11
51.81
26W4035.4-0.34-0.95%-4.39
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
26W3935.74-0.29-0.8%-3.52
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
26W3836.03+0.3+0.84%-2.79
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
26W3735.73-0.54-1.49%-3.65
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
26W3636.27-0.14-0.38%-2.25
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
26W3536.41-0.21-0.57%-1.92
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
26W3436.62-0.8-2.14%-1.4
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
26W3337.42-0.18-0.48%+0.7
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
26W3237.6-0.08-0.21%+1.15
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
26W3137.68+0.16+0.43%+1.32
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
26W3037.52-0.22-0.58%+0.85
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W2937.74+0.17+0.45%+1.41
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2837.57-0.13-0.34%+0.92
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
26W2737.7-0.06-0.16%+1.23
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
26W2637.76+0.56+1.51%+1.37
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
26W2537.2+0.05+0.13%-0.16
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
26W2437.15+0.15+0.41%-0.32
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
26W2337+0.04+0.11%-0.76
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.19
26W2236.96+0.23+0.63%-0.9
22.38
26.11
29.84
33.57
37.29
41.02
44.75
48.48
52.21
26W2136.73-0.51-1.37%-1.55
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
26W2037.24-0.16-0.43%-0.22
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
26W1937.4-0.13-0.35%+0.17
22.4
26.13
29.87
33.6
37.34
41.07
44.8
48.54
52.27
26W1837.53-0.01-0.03%+0.49
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26W1737.54-0.03-0.08%+0.48
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.31
26W1637.57-0.28-0.74%+0.53
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
26W1537.85-0.02-0.05%+1.24
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
26W1437.87+0.45+1.2%+1.27
22.44
26.18
29.92
33.66
37.4
41.14
44.87
48.61
52.35
26W1337.42-0.45-1.19%+0.04
22.44
26.18
29.92
33.67
37.41
41.15
44.89
48.63
52.37
26W1237.87+0.15+0.4%+1.21
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
26W1137.72-0.27-0.71%+0.79
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1037.99+0.28+0.74%+1.47
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.41
26W0937.71-0.45-1.18%+0.69
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26W0738.16-0.17-0.44%+1.84
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
26W0638.33+0.44+1.16%+2.26
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
26W0537.89-0.24-0.63%+1.05
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.49
26W0438.13-0.07-0.18%+1.65
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
26W0338.2-0.11-0.29%+1.79
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
26W0238.31+0.22+0.58%+2.04
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
26W0138.09+0.01+0.03%+1.41
22.54
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
25W5238.08-0.09-0.24%+1.34
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
25W5138.17+0.45+1.19%+1.54
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
25W5037.72-0.25-0.66%+0.29
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
25W4937.97-0.15-0.39%+0.9
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
25W4838.12+0.43+1.14%+1.25
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
25W4737.69-0.23-0.61%+0.06
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
25W4637.92+0.16+0.42%+0.62
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
25W4537.76+0.31+0.83%+0.15
22.62
26.39
30.16
33.93
37.7
41.47
45.25
49.02
52.79
25W4437.45-0.4-1.06%-0.73
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4337.85+0.18+0.48%+0.28
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
25W4237.67+0.54+1.45%-0.26
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
25W4137.13+0.02+0.05%-1.74
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
25W4037.11+0.11+0.3%-1.86
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
25W3937+0.31+0.84%-2.22
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
25W3836.69-0.18-0.49%-3.11
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.02
25W3736.87-0.08-0.22%-2.71
22.74
26.53
30.32
34.11
37.9
41.69
45.47
49.26
53.05
25W3636.95+0.25+0.68%-2.57
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
25W3536.7+0.31+0.85%-3.3
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
25W3436.39+0.08+0.22%-4.19
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.17
25W3336.31+0.26+0.72%-4.48
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
25W3236.05+0.17+0.47%-5.24
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
25W3135.88+0.73+2.08%-5.76
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
25W3035.15+0.18+0.51%-7.76
22.86
26.67
30.48
34.29
38.11
41.92
45.73
49.54
53.35
25W2934.97+0.22+0.63%-8.31
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
25W2834.75+0.36+1.05%-8.96
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
25W2734.39-0.01-0.03%-9.98
22.92
26.74
30.56
34.38
38.2
42.03
45.85
49.67
53.49
25W2634.4-0.39-1.12%-10
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2534.79-0.14-0.4%-9.1
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
25W2434.93-0.21-0.6%-8.81
22.98
26.81
30.64
34.48
38.31
42.14
45.97
49.8
53.63
25W2335.14+0.16+0.46%-8.34
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
25W2234.98+0.23+0.66%-8.83
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
25W2134.75-0.79-2.22%-9.5
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
25W2035.54+0.11+0.31%-7.51
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
25W1935.43-1.53-4.14%-7.86
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
25W1836.96-1.14-2.99%-3.95
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
25W1738.1+0.14+0.37%-1.04
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25W1637.96+0.4+1.06%-1.44
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
25W1537.56-1.53-3.91%-2.5
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
25W1439.09+0.33+0.85%+1.47
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
25W1338.76-0.03-0.08%+0.58
23.12
26.97
30.83
34.68
38.54
42.39
46.24
50.1
53.95
25W1238.79+0.36+0.94%+0.61
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
25W1138.43-0.16-0.41%-0.37
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
25W1038.59-0.01-0.03%0
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
25W0938.6+0.51+1.34%-0.02
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
25W0838.09-0.29-0.76%-1.38
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0738.38-0.09-0.23%-0.68
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
25W0638.47+0.43+1.13%-0.48
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
25W0438.04-0.02-0.05%-1.63
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
25W0338.06+0.14+0.37%-1.61
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
25W0237.92-0.25-0.65%-2.01
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W0138.17+0.21+0.55%-1.41
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
24W5237.96+0.13+0.34%-1.99
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
24W5137.83-0.47-1.23%-2.36
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
24W5038.3-0.05-0.13%-1.19
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
24W4938.35+0.08+0.21%-1.1
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
24W4838.27+0.27+0.71%-1.35
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
24W4738-0.31-0.81%-2.09
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
24W4638.31+0.24+0.63%-1.33
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
24W4538.07+0.36+0.95%-1.99
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
24W4437.71-0.39-1.02%-2.97
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
24W4338.1-0.47-1.22%-2.01
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
24W4238.5700%-0.86
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W4138.57-0.22-0.57%-0.91
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4038.79+0.37+0.96%-0.39
23.36
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
24W3938.42-0.44-1.13%-1.38
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
24W3838.86-0.05-0.13%-0.3
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
24W3738.91+0.33+0.86%-0.22
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
24W3638.58+0.33+0.86%-1.12
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
24W3538.25+0.03+0.08%-2.01
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
24W3438.22-0.15-0.39%-2.15
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
24W3338.37-0.17-0.44%-1.81
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
24W3238.54-0.44-1.13%-1.43
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W3138.98+0.61+1.59%-0.34
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
24W3038.37-0.01-0.03%-1.93
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
24W2938.38+0.28+0.73%-1.94
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
24W2838.1+0.46+1.22%-2.7
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
24W2737.64+0.01+0.03%-3.92
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
24W2637.63+0.1+0.27%-3.99
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24W2537.53-0.11-0.29%-4.29
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
24W2437.64+0.27+0.72%-4.05
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
24W2337.37+0.3+0.81%-4.78
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2237.07+0.12+0.32%-5.59
23.56
27.49
31.41
35.34
39.26
43.19
47.12
51.04
54.97
24W2136.95-0.13-0.35%-5.94
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
24W2037.08-0.31-0.83%-5.64
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24W1937.39+0.34+0.92%-4.89
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
24W1837.05+0.24+0.65%-5.78
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
24W1736.81-0.14-0.38%-6.43
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
24W1636.95+0.1+0.27%-6.11
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
24W1536.85-0.11-0.3%-6.39
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
24W1436.96-0.21-0.56%-6.15
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.13
24W1337.17+0.09+0.24%-5.65
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
24W1237.08+0.54+1.48%-5.9
23.64
27.58
31.52
35.47
39.41
43.35
47.29
51.23
55.17
24W1136.54-0.08-0.22%-7.3
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
24W1036.62+0.21+0.58%
24W0936.41-0.2-0.55%
24W0836.61+0.23+0.63%
24W0736.38-0.29-0.79%
24W0636.67-0.09-0.24%
24W0536.76+0.34+0.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.42-0.01-0.03%
24W0336.43+0.1+0.28%
24W0236.33+0.14+0.39%
24W0136.19-0.21-0.58%
23W5236.4-0.26-0.71%
23W5136.66+0.13+0.36%
23W5036.53+0.79+2.21%
23W4935.74+0.35+0.99%
23W4835.39+0.08+0.23%
23W4735.31+0.05+0.14%
23W4635.26-0.06-0.17%
23W4535.32+0.22+0.63%
23W4435.1+0.41+1.18%
23W4334.69+0.33+0.96%
23W4234.36-0.68-1.94%
23W4135.04+0.26+0.75%
23W4034.78-0.52-1.47%
23W3935.3-0.15-0.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3835.45-0.33-0.92%
23W3735.78-0.1-0.28%
23W3635.88-0.1-0.28%
23W3535.98+0.45+1.27%
23W3435.53-0.02-0.06%
23W3335.55-0.73-2.01%
23W3236.28+0.29+0.81%
23W3135.99+0.02+0.06%
23W3035.97+0.16+0.45%
23W2935.81+0.37+1.04%
23W2835.44+0.06+0.17%
23W2735.38-0.17-0.48%
23W2635.55+0.01+0.03%
23W2535.54+0.37+1.05%
23W2435.1700%
23W2335.17-0.12-0.34%
23W2235.29+0.38+1.09%
23W2134.91-0.2-0.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2035.11-0.79-2.2%
23W1935.9+0.09+0.25%
23W1835.81-0.1-0.28%
23W1735.91+0.06+0.17%
23W1635.85+0.08+0.22%
23W1535.77-0.17-0.47%
23W1435.94+0.59+1.67%
23W1335.35+0.04+0.11%
23W1235.31+0.38+1.09%
23W1134.93-0.22-0.63%
23W1035.15+0.46+1.33%
23W0934.69-0.26-0.74%
23W0834.95+0.01+0.03%
23W0734.94-0.9-2.51%
23W0635.84-0.17-0.47%
23W0536.01+0.06+0.17%
23W0335.95-0.18-0.5%
23W0236.13+0.41+1.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0135.72+0.2+0.56%
22W5335.52-0.24-0.67%
22W5235.76-0.46-1.27%
22W5136.22+0.1+0.28%
22W5036.12+0.35+0.98%
22W4935.77+0.13+0.36%
22W4835.64+0.03+0.08%
22W4735.61-0.3-0.84%
22W4635.91+0.03+0.08%
22W4535.88+0.19+0.53%
22W4435.69+0.72+2.06%
22W4334.97-0.63-1.77%
22W4235.6-0.05-0.14%
22W4135.65+0.18+0.51%
22W4035.47-0.64-1.77%
22W3936.11-0.42-1.15%
22W3836.53-0.09-0.25%
22W3736.62+0.39+1.08%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3636.23-0.43-1.17%
22W3536.66-0.25-0.68%
22W3436.91-0.16-0.43%
22W3337.07-0.4-1.07%
22W3237.47-0.03-0.08%
22W3137.5+0.83+2.26%
22W3036.67+0.29+0.8%
22W2936.38+0.23+0.64%
22W2836.15+0.1+0.28%
22W2736.05+0.32+0.9%
22W2635.73+0.04+0.11%
22W2535.69-0.48-1.33%
22W2436.17-0.1-0.28%
22W2336.27-0.24-0.66%
22W2236.51+0.23+0.63%
22W2136.28-0.66-1.79%
22W2036.94+0.34+0.93%
22W1936.6-0.21-0.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1836.81+0.42+1.15%
22W1736.39-0.47-1.28%
22W1636.86-0.3-0.81%
22W1537.16-0.44-1.17%
22W1437.6+0.33+0.89%
22W1337.27-0.37-0.98%
22W1237.64-0.07-0.19%
22W1137.71-0.54-1.41%
22W1038.25+0.33+0.87%
22W0937.92-0.09-0.24%
22W0838.01+0.06+0.16%
22W0737.95-0.86-2.22%
22W0538.81-0.09-0.23%
22W0438.9-0.07-0.18%
22W0338.97-0.22-0.56%
22W0239.19-0.43-1.09%
22W0139.62-0.18-0.45%
21W5239.8-0.34-0.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5140.14+0.36+0.9%
21W5039.78-0.02-0.05%
21W4939.8-0.03-0.08%
21W4839.8300%
21W4739.83-0.35-0.87%