≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / 乖離率河流圖(周)

00779B 凱基美債25+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.86-0.56-2.01%0.22%27.3327.3327.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
355968.4萬939.5張/筆27.2727.24 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4911,368萬1240.9張/筆27.86+0.24 (+0.87%)

連續漲跌: 首日下跌  ( -0.56元 / -2.01%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

00779B 凱基美債25+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.3-0.81-2.88%-14.6
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
26W4528.11+0.41+1.48%-12.2
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
26W4427.7+0.5+1.84%-13.6
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
26W4327.2+0.26+0.97%-15.3
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
26W4226.94+1.51+5.94%-16.3
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W4125.43-0.28-1.09%-21.2
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
26W4025.71-0.76-2.87%-20.5
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
26W3926.47-0.41-1.53%-18.3
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
26W3826.88+0.15+0.56%-17.2
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
26W3726.73-0.58-2.12%-17.8
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
26W3627.31-0.07-0.26%-16.2
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W3527.38+0.01+0.04%-16.2
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
26W3427.37-0.23-0.83%-16.4
19.64
22.91
26.19
29.46
32.73
36
39.28
42.55
45.82
26W3327.6-0.09-0.33%-15.8
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26W3227.69-0.29-1.04%-15.7
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
26W3127.9800%-15
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
26W3027.98-0.38-1.34%-15.2
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
26W2928.36+0.24+0.85%-14.2
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.12-0.28-0.99%-15
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W2728.4-0.42-1.46%-14.3
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
26W2628.82+0.45+1.59%-13.2
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
26W2528.37-0.06-0.21%-14.7
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
26W2428.43+0.22+0.78%-14.6
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W2328.2100%-15.4
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
26W2228.21+0.48+1.73%-15.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26W2127.73-0.07-0.25%-17.1
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
26W2027.8-0.32-1.14%-17
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26W1928.12-0.12-0.42%-16.2
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
26W1828.24-0.17-0.6%-16
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
26W1728.41+0.12+0.42%-15.6
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
26W1628.29-0.37-1.29%-16.1
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
26W1528.66+0.03+0.1%-15.1
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
26W1428.63+0.15+0.53%-15.3
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
26W1328.48-0.47-1.62%-15.9
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
26W1228.95-0.09-0.31%-14.6
20.34
23.73
27.12
30.51
33.91
37.3
40.69
44.08
47.47
26W1129.04-0.38-1.29%-14.5
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.42+0.13+0.44%-13.5
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
26W0929.29+0.3+1.03%-14
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
26W0728.99+0.11+0.38%-15.1
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
26W0628.88+0.45+1.58%-15.6
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W0528.43-0.37-1.28%-17
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
26W0428.8-0.15-0.52%-16.1
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
26W0328.95+0.14+0.49%-15.9
20.64
24.08
27.52
30.96
34.41
37.85
41.29
44.73
48.17
26W0228.81+0.36+1.27%-16.4
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
26W0128.45-0.23-0.8%-17.7
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
25W5228.68-0.06-0.21%-17.2
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
25W5128.74-0.02-0.07%-17.2
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W5028.76-0.31-1.07%-17.3
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
25W4929.07-0.5-1.69%-16.6
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
25W4829.57+0.4+1.37%-15.4
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
25W4729.17+0.16+0.55%-16.7
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
25W4629.01+0.03+0.1%-17.3
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W4528.98+0.1+0.35%-17.6
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
25W4428.88-0.6-2.04%-18.1
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.48+0.25+0.86%-16.6
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
25W4229.23+0.95+3.36%-17.5
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
25W4128.2800%-20.4
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
25W4028.28+0.2+0.71%-20.6
21.36
24.92
28.48
32.04
35.61
39.17
42.73
46.29
49.85
25W3928.08+0.26+0.93%-21.3
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W3827.82-0.69-2.42%-22.3
21.48
25.06
28.64
32.22
35.79
39.37
42.95
46.53
50.11
25W3728.51+0.52+1.86%-20.6
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
25W3627.99+0.3+1.08%-22.2
21.59
25.19
28.78
32.38
35.98
39.58
43.17
46.77
50.37
25W3527.69+0.09+0.33%-23.2
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
25W3427.6+0.27+0.99%-23.7
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
25W3327.3300%-24.7
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
25W3227.33+0.3+1.11%-24.9
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
25W3127.03+0.63+2.39%-25.9
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25W3026.4+0.28+1.07%-27.9
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
25W2926.12-0.23-0.87%-28.8
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W2826.35+0.21+0.8%-28.4
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
25W2726.14-0.17-0.65%-29.2
22.14
25.83
29.52
33.21
36.9
40.59
44.27
47.96
51.65
25W2626.31-0.11-0.42%-28.9
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.42-0.72-2.65%-28.8
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
25W2427.14+0.09+0.33%-27
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W2327.05+0.38+1.42%-27.5
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25W2226.67+0.28+1.06%-28.7
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
25W2126.39-0.81-2.98%-29.7
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
25W2027.2-0.23-0.84%-27.7
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
25W1927.43-1.52-5.25%-27.3
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
25W1828.95-0.88-2.95%-23.5
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
25W1729.83+0.19+0.64%-21.4
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
25W1629.64+0.33+1.13%-22.1
22.82
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
25W1529.31-2.21-7.01%-23.1
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
25W1431.52+0.87+2.84%-17.5
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
25W1330.65-0.53-1.7%-20
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
25W1231.18+0.04+0.13%-18.8
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
25W1131.14-0.17-0.54%-19
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
25W1031.31-0.08-0.25%-18.7
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
25W0931.39+1.13+3.73%-18.6
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
25W0830.26-0.02-0.07%-21.7
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730.28-0.41-1.34%-21.8
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
25W0630.69+0.9+3.02%-20.8
23.26
27.14
31.01
34.89
38.76
42.64
46.52
50.39
54.27
25W0429.79+0.05+0.17%-23.3
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
25W0329.74+0.43+1.47%-23.5
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
25W0229.31-0.77-2.56%-24.7
23.36
27.25
31.15
35.04
38.94
42.83
46.72
50.62
54.51
25W0130.08+0.21+0.7%-22.9
23.4
27.3
31.2
35.1
39
42.9
46.79
50.69
54.59
24W5229.87-0.1-0.33%-23.5
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
24W5129.97-1.05-3.38%-23.4
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
24W5031.02-1.05-3.27%-20.8
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
24W4932.07+0.41+1.3%-18.3
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
24W4831.66+0.94+3.06%-19.4
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
24W4730.72+0.09+0.29%-21.9
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
24W4630.6300%-22.3
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24W4530.63-0.28-0.91%-22.4
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
24W4430.91-0.14-0.45%-21.8
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
24W4331.05-0.31-0.99%-21.6
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
24W4231.36-0.21-0.67%-20.9
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
24W4131.57-0.76-2.35%-20.5
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4032.33+0.01+0.03%-18.7
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
24W3932.32-0.68-2.06%-18.9
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
24W3833-0.8-2.37%-17.3
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.86
55.85
24W3733.8+0.26+0.78%-15.4
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
24W3633.54+0.91+2.79%-16.2
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
24W3532.63-0.16-0.49%-18.6
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
24W3432.79-0.06-0.18%-18.3
24.09
28.1
32.12
36.13
40.15
44.16
48.17
52.19
56.2
24W3332.85+0.39+1.2%-18.3
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
24W3232.46-0.38-1.16%-19.4
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
24W3132.84+1.3+4.12%-18.5
24.18
28.21
32.24
36.27
40.3
44.32
48.35
52.38
56.41
24W3031.54-0.33-1.04%-21.8
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.47
24W2931.87+0.22+0.7%-21.1
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
24W2831.65+0.65+2.1%-21.7
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
24W2731-0.46-1.46%-23.4
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
24W2631.46-0.1-0.32%-22.4
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
24W2531.56-0.2-0.63%-22.2
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
24W2431.76+0.29+0.92%-21.8
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
24W2331.47+1.08+3.55%-22.7
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230.39-0.32-1.04%-25.4
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
24W2130.71-0.26-0.84%-24.7
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
24W2030.97+0.31+1.01%-24.1
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
24W1930.66+0.61+2.03%-25
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
24W1830.05+0.28+0.94%-26.5
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24W1729.77-0.56-1.85%-27.3
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
24W1630.33+0.21+0.7%-26
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
24W1530.12-0.6-1.95%-26.6
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
24W1430.72-0.7-2.23%-25.2
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
24W1331.42+0.41+1.32%-23.6
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
24W1231.01+0.14+0.45%-24.6
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
24W1130.87-0.79-2.5%-25
24.71
28.83
32.95
37.07
41.19
45.3
49.42
53.54
57.66
24W1031.66+0.59+1.9%-23.2
24.73
28.85
32.98
37.1
41.22
45.34
49.47
53.59
57.71
24W0931.07+0.58+1.9%-24.7
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
24W0830.49-0.02-0.07%-26.2
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
24W0730.51-0.83-2.65%
24W0631.34-0.53-1.66%
24W0531.87+1.19+3.88%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.68+0.01+0.03%
24W0330.67-0.75-2.39%
24W0231.42-0.05-0.16%
24W0131.47-0.53-1.66%
23W5232-0.21-0.65%
23W5132.21-0.53-1.62%
23W5032.74+1.38+4.4%
23W4931.36+1.2+3.98%
23W4830.16+0.35+1.17%
23W4729.81-0.02-0.07%
23W4629.83+0.19+0.64%
23W4529.64+0.26+0.88%
23W4429.38+0.86+3.02%
23W4328.52+0.45+1.6%
23W4228.07-1.07-3.67%
23W4129.14+0.34+1.18%
23W4028.8-0.8-2.7%
23W3929.6-0.75-2.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.35-1.16-3.68%
23W3731.51-0.31-0.97%
23W3631.82-0.41-1.27%
23W3532.23+0.65+2.06%
23W3431.58+0.11+0.35%
23W3331.47-0.53-1.66%
23W3232+0.08+0.25%
23W3131.92-0.86-2.62%
23W3032.78-0.61-1.83%
23W2933.39+0.39+1.18%
23W2833+0.1+0.3%
23W2732.9-0.3-0.9%
23W2633.2-0.38-1.13%
23W2533.58+0.45+1.36%
23W2433.13+0.13+0.39%
23W2333-0.4-1.2%
23W2233.4+1.05+3.25%
23W2132.35-0.55-1.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.9-1.02-3.01%
23W1933.92+0.05+0.15%
23W1833.87+0.05+0.15%
23W1733.82+0.01+0.03%
23W1633.81-0.03-0.09%
23W1533.84-0.77-2.22%
23W1434.61+1.28+3.84%
23W1333.33-0.35-1.04%
23W1233.68-0.17-0.5%
23W1133.85+0.11+0.33%
23W1033.74+1.36+4.2%
23W0932.38-0.43-1.31%
23W0832.81+0.44+1.36%
23W0732.37-0.56-1.7%
23W0632.93-0.96-2.83%
23W0533.89+0.35+1.04%
23W0333.54-0.54-1.58%
23W0234.08+0.83+2.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.25+0.97+3%
22W5332.28-1.01-3.03%
22W5233.29-1.46-4.2%
22W5134.75-0.73-2.06%
22W5035.48+1.64+4.85%
22W4933.84+0.23+0.68%
22W4833.61+0.61+1.85%
22W4733+0.85+2.64%
22W4632.15-0.12-0.37%
22W4532.27-0.42-1.28%
22W4432.69+0.97+3.06%
22W4331.72-1.73-5.17%
22W4233.45-0.61-1.79%
22W4134.06-0.46-1.33%
22W4034.52-0.45-1.29%
22W3934.97-0.81-2.26%
22W3835.78-0.06-0.17%
22W3735.84+0.11+0.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3635.73-0.12-0.33%
22W3535.85-0.49-1.35%
22W3436.34-0.09-0.25%
22W3336.43-1.29-3.42%
22W3237.72+0.42+1.13%
22W3137.3+0.4+1.08%
22W3036.9+0.23+0.63%
22W2936.67+0.66+1.83%
22W2836.01+0.12+0.33%
22W2735.89+0.11+0.31%
22W2635.78+0.64+1.82%
22W2535.14-0.85-2.36%
22W2435.99-0.43-1.18%
22W2336.42-0.6-1.62%
22W2237.02+0.15+0.41%
22W2136.87-0.24-0.65%
22W2037.11+0.67+1.84%
22W1936.44-1.36-3.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837.8+0.5+1.34%
22W1737.3-0.13-0.35%
22W1637.43-1.54-3.95%
22W1538.97-1.01-2.53%
22W1439.98+0.38+0.96%
22W1339.6-0.11-0.28%
22W1239.71-1.21-2.96%
22W1140.92-0.98-2.34%
22W1041.9+0.76+1.85%
22W0941.14+0.56+1.38%
22W0840.5800%
22W0740.58-1.56-3.7%
22W0542.14-0.06-0.14%
22W0442.2-0.18-0.42%
22W0342.38+0.06+0.14%
22W0242.32-0.84-1.95%
22W0143.16-0.69-1.57%
21W5243.85-0.59-1.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5144.44+0.02+0.05%
21W5044.42-1.08-2.37%
21W4945.5+1.15+2.59%
21W4844.35+0.82+1.88%
21W4743.53-0.62-1.4%