≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00768B 復華20年美債 / 乖離率河流圖(周)

00768B 復華20年美債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.5849.55-0.97-1.96%0.73%48.948.948.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5942,890萬1783.34張/筆48.6448.58 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8018,911萬5731.6張/筆49.47+0.4 (+0.81%)

連續漲跌: 首日下跌  ( -0.97元 / -1.96%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00768B 復華20年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4648.58-1.42-2.84%-11.9
33.1
38.62
44.14
49.65
55.17
60.69
66.21
71.72
77.24
26W4550+0.73+1.48%-9.5
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
26W4449.27+0.84+1.73%-10.9
33.19
38.72
44.26
49.79
55.32
60.85
66.39
71.92
77.45
26W4348.43+0.5+1.04%-12.6
33.24
38.78
44.31
49.85
55.39
60.93
66.47
72.01
77.55
26W4247.93+2.68+5.92%-13.6
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.11
77.66
26W4145.25-0.52-1.14%-18.6
33.33
38.89
44.44
50
55.56
61.11
66.67
72.22
77.78
26W4045.77-1.33-2.82%-17.8
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
26W3947.1-0.75-1.57%-15.5
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
26W3847.85+0.83+1.77%-14.3
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
26W3747.02-0.99-2.06%-15.9
33.55
39.15
44.74
50.33
55.92
61.51
67.11
72.7
78.29
26W3648.01-0.1-0.21%-14.3
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
26W3548.11+0.04+0.08%-14.2
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26W3448.07-1.17-2.38%-14.4
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
26W3349.24-0.24-0.49%-12.5
33.76
39.39
45.02
50.64
56.27
61.9
67.53
73.15
78.78
26W3249.48-0.47-0.94%-12.2
33.81
39.45
45.08
50.72
56.35
61.99
67.63
73.26
78.9
26W3149.95-0.05-0.1%-11.5
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
26W3050-0.5-0.99%-11.5
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.12
26W2950.5+0.25+0.5%-10.7
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2850.25-0.55-1.08%-11.3
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
26W2750.8-0.7-1.36%-10.4
34.03
39.7
45.37
51.04
56.71
62.39
68.06
73.73
79.4
26W2651.5+0.85+1.68%-9.29
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
26W2550.65+0.5+1%-10.9
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.88
79.56
26W2450.15+0.34+0.68%-11.8
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.64
26W2349.81+0.07+0.14%-12.5
34.16
39.86
45.55
51.25
56.94
62.63
68.33
74.02
79.71
26W2249.74+0.86+1.76%-12.7
34.2
39.9
45.6
51.3
56.99
62.69
68.39
74.09
79.79
26W2148.88-1.03-2.06%-14.3
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
26W2049.91-0.64-1.27%-12.6
34.27
39.99
45.7
51.41
57.12
62.83
68.55
74.26
79.97
26W1950.55-0.1-0.2%-11.6
34.31
40.03
45.75
51.47
57.19
62.91
68.62
74.34
80.06
26W1850.65-0.25-0.49%-11.5
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
26W1750.9+0.1+0.2%-11.2
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
26W1650.8-0.6-1.17%-11.4
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
26W1551.4+0.05+0.1%-10.5
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
26W1451.35+0.3+0.59%-10.7
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
26W1351.05-0.8-1.54%-11.3
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
26W1251.85+0.3+0.58%-9.96
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.86
80.62
26W1151.55-0.7-1.34%-10.6
34.58
40.35
46.11
51.88
57.64
63.41
69.17
74.93
80.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1052.25-0.7-1.32%-9.46
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
26W0952.95+0.55+1.05%-8.36
34.67
40.45
46.22
52
57.78
63.56
69.34
75.11
80.89
26W0752.4+0.2+0.38%-9.43
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
26W0652.2+0.85+1.66%-9.89
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
26W0551.35-0.65-1.25%-11.5
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
26W0452-0.2-0.38%-10.5
34.85
40.66
46.47
52.28
58.09
63.89
69.7
75.51
81.32
26W0352.2+0.15+0.29%-10.3
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
26W0252.05+0.65+1.26%-10.7
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
26W0151.4-0.4-0.77%-11.9
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
25W5251.8-0.15-0.29%-11.4
35.07
40.91
46.75
52.6
58.44
64.29
70.13
75.98
81.82
25W5151.95+0.55+1.07%-11.2
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
25W5051.4-0.6-1.15%-12.3
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
25W4952-0.75-1.42%-11.5
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
25W4852.75+0.7+1.34%-10.3
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.48
82.36
25W4752.05-1.05-1.98%-11.7
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
25W4653.1+0.15+0.28%-10
35.41
41.32
47.22
53.12
59.02
64.92
70.83
76.73
82.63
25W4552.95+0.1+0.19%-10.4
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.85
82.76
25W4452.85-1.05-1.95%-10.7
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4353.9+0.45+0.84%-9.12
35.58
41.51
47.45
53.38
59.31
65.24
71.17
77.1
83.03
25W4253.45+1.65+3.19%-10
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
25W4151.8+0.1+0.19%-13
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
25W4051.7+0.4+0.78%-13.3
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.52
83.48
25W3951.3+0.45+0.88%-14.1
35.85
41.82
47.79
53.77
59.74
65.72
71.69
77.66
83.64
25W3850.85-0.75-1.45%-15.1
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
25W3751.6+0.9+1.78%-14
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.96
83.96
25W3650.7+0.55+1.1%-15.6
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
25W3550.15+0.21+0.42%-16.7
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
25W3449.94-0.86-1.69%-17.2
36.2
42.24
48.27
54.31
60.34
66.38
72.41
78.44
84.48
25W3350.8+0.05+0.1%-16
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
25W3250.75+0.6+1.2%-16.3
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
25W3150.15+1.16+2.37%-17.4
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
25W3048.99+0.53+1.09%-19.5
36.51
42.6
48.68
54.77
60.85
66.94
73.03
79.11
85.2
25W2948.46-0.46-0.94%-20.5
36.59
42.68
48.78
54.88
60.98
67.08
73.17
79.27
85.37
25W2848.92+0.43+0.89%-19.9
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25W2748.49-0.26-0.53%-20.8
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
25W2648.75-0.25-0.51%-20.5
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2549-0.75-1.51%-20.3
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
25W2449.75+0.11+0.22%-19.2
36.96
43.12
49.27
55.43
61.59
67.75
73.91
80.07
86.23
25W2349.64+0.72+1.47%-19.6
37.03
43.2
49.38
55.55
61.72
67.89
74.07
80.24
86.41
25W2248.92+0.48+0.99%-20.9
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
25W2148.44-1.51-3.02%-21.9
37.19
43.39
49.59
55.79
61.99
68.18
74.38
80.58
86.78
25W2049.95-0.4-0.79%-19.6
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
25W1950.35-2.75-5.18%-19.1
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
25W1853.1-1.5-2.75%-14.9
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.11
87.35
25W1754.6+0.3+0.55%-12.7
37.51
43.76
50.01
56.26
62.51
68.76
75.02
81.27
87.52
25W1654.3+0.6+1.12%-13.3
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
25W1553.7-3.95-6.85%-14.4
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
25W1457.65+1.45+2.58%-8.23
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
25W1356.2-1-1.75%-10.7
37.75
44.04
50.33
56.63
62.92
69.21
75.5
81.79
88.09
25W1257.2+0.6+1.06%-9.22
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
25W1156.6-0.2-0.35%-10.3
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.31
25W1056.8-0.15-0.26%-10.1
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
25W0956.95+1.85+3.36%-9.9
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
25W0855.1+0.15+0.27%-12.9
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.24
88.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0754.95-0.8-1.43%-13.2
38
44.33
50.66
56.99
63.33
69.66
75.99
82.33
88.66
25W0655.75+1.55+2.86%-12
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.4
88.73
25W0454.2+0.25+0.46%-14.6
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
25W0353.95+0.55+1.03%-15
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.88
25W0253.4-1.15-2.11%-16
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
25W0154.55+0.35+0.65%-14.2
38.16
44.52
50.88
57.25
63.61
69.97
76.33
82.69
89.05
24W5254.2-0.2-0.37%-14.9
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.12
24W5154.4-1.35-2.42%-14.6
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.21
24W5055.75-1.6-2.79%-12.6
38.27
44.65
51.02
57.4
63.78
70.16
76.54
82.91
89.29
24W4957.35+0.65+1.15%-10.2
38.3
44.69
51.07
57.46
63.84
70.22
76.61
82.99
89.38
24W4856.7+1.6+2.9%-11.3
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
24W4755.1+0.15+0.27%-13.8
38.37
44.76
51.16
57.55
63.94
70.34
76.73
83.13
89.52
24W4654.95+0.05+0.09%-14.1
38.4
44.8
51.2
57.6
64
70.4
76.79
83.19
89.59
24W4554.9-0.4-0.72%-14.3
38.44
44.84
51.25
57.65
64.06
70.47
76.87
83.28
89.68
24W4455.3-0.5-0.9%-13.8
38.47
44.88
51.3
57.71
64.12
70.53
76.95
83.36
89.77
24W4355.8-0.45-0.8%-13.1
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.86
24W4256.25-0.35-0.62%-12.5
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
24W4156.6-1.25-2.16%-12
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4057.8500%-10.2
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.7
90.14
24W3957.85-1.2-2.03%-10.2
38.67
45.11
51.55
58
64.44
70.89
77.33
83.78
90.22
24W3859.05-0.9-1.5%-8.45
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24W3759.95+0.65+1.1%-7.14
38.74
45.19
51.65
58.1
64.56
71.02
77.47
83.93
90.38
24W3659.3+1.4+2.42%-8.24
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
24W3557.9-0.25-0.43%-10.5
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.55
24W3458.15-0.1-0.17%-10.2
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
24W3358.25+0.65+1.13%-10.1
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
24W3257.6-0.5-0.86%-11.2
38.91
45.4
51.88
58.37
64.86
71.34
77.83
84.31
90.8
24W3158.1+2.1+3.75%-10.5
38.94
45.43
51.91
58.4
64.89
71.38
77.87
84.36
90.85
24W3056-0.55-0.97%-13.8
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
24W2956.55+0.35+0.62%-13
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
24W2856.2+1.25+2.27%-13.6
39.01
45.51
52.02
58.52
65.02
71.52
78.02
84.53
91.03
24W2754.95-0.8-1.43%-15.5
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
24W2655.75-0.1-0.18%-14.4
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
24W2555.85+0.05+0.09%-14.3
39.1
45.62
52.13
58.65
65.16
71.68
78.2
84.71
91.23
24W2455.8+0.55+1%-14.4
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
24W2355.25+1.7+3.17%-15.3
39.15
45.68
52.2
58.73
65.25
71.78
78.31
84.83
91.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2253.55-0.4-0.74%-18
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
24W2153.95-0.55-1.01%-17.4
39.2
45.74
52.27
58.81
65.34
71.87
78.41
84.94
91.48
24W2054.5+0.55+1.02%-16.6
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
24W1953.95+1.1+2.08%-17.5
39.24
45.78
52.32
58.86
65.41
71.95
78.49
85.03
91.57
24W1852.85+0.35+0.67%-19.2
39.26
45.81
52.35
58.89
65.44
71.98
78.52
85.07
91.61
24W1752.5-0.8-1.5%-19.8
39.28
45.83
52.38
58.93
65.47
72.02
78.57
85.11
91.66
24W1653.3+0.25+0.47%-18.6
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
24W1553.05-1.35-2.48%-19.1
39.33
45.88
52.44
58.99
65.55
72.1
78.65
85.21
91.76
24W1454.4-0.8-1.45%-17.1
39.35
45.91
52.47
59.03
65.59
72.14
78.7
85.26
91.82
24W1355.2+0.75+1.38%-15.9
39.37
45.93
52.49
59.05
65.61
72.18
78.74
85.3
91.86
24W1254.45+0.55+1.02%-17
39.38
45.95
52.51
59.07
65.64
72.2
78.76
85.33
91.89
24W1153.9-1.2-2.18%-17.9
39.4
45.96
52.53
59.09
65.66
72.23
78.79
85.36
91.93
24W1055.1+1.05+1.94%-16.1
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.39
91.96
24W0954.05+1.05+1.98%-17.7
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
24W0853-0.15-0.28%-19.4
39.44
46.01
52.59
59.16
65.74
72.31
78.88
85.46
92.03
24W0753.15-1.45-2.66%-19.2
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
24W0654.6-0.8-1.44%
24W0555.4+1.95+3.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0453.45+0.1+0.19%
24W0353.35-1.1-2.02%
24W0254.45-0.2-0.37%
24W0154.65-0.8-1.44%
23W5255.45-0.25-0.45%
23W5155.7+0.05+0.09%
23W5055.65+1.8+3.34%
23W4953.85+1.95+3.76%
23W4851.9+0.45+0.87%
23W4751.45+0.1+0.19%
23W4651.35+0.05+0.1%
23W4551.3+0.65+1.28%
23W4450.65+1.37+2.78%
23W4349.28+0.83+1.71%
23W4248.45-1.7-3.39%
23W4150.15+0.46+0.93%
23W4049.69-1.41-2.76%
23W3951.1-1.05-2.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3852.15-1.3-2.43%
23W3753.45-0.55-1.02%
23W3654-0.8-1.46%
23W3554.8+0.95+1.76%
23W3453.85+0.25+0.47%
23W3353.6-0.85-1.56%
23W3254.45+0.5+0.93%
23W3153.95-1.7-3.05%
23W3055.65-0.8-1.42%
23W2956.45+0.6+1.07%
23W2855.85+0.3+0.54%
23W2755.55-0.65-1.16%
23W2656.2-0.4-0.71%
23W2556.6+0.7+1.25%
23W2455.9+0.45+0.81%
23W2355.45-0.45-0.81%
23W2255.9+1.35+2.47%
23W2154.55-0.9-1.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2055.45-1.75-3.06%
23W1957.2+0.25+0.44%
23W1856.95+0.05+0.09%
23W1756.9+0.2+0.35%
23W1656.7-0.25-0.44%
23W1556.95-1.25-2.15%
23W1458.2+2.2+3.93%
23W1356-0.65-1.15%
23W1256.65-0.1-0.18%
23W1156.75+0.65+1.16%
23W1056.1+2.3+4.28%
23W0953.8-0.9-1.65%
23W0854.7+0.8+1.48%
23W0753.9-1.35-2.44%
23W0655.25-1.35-2.39%
23W0556.600%
23W0356.6-0.85-1.48%
23W0257.45+2+3.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0155.45+1.35+2.5%
22W5354.1-1.5-2.7%
22W5255.6-2.35-4.06%
22W5157.95-0.7-1.19%
22W5058.65+2.55+4.55%
22W4956.1+0.35+0.63%
22W4855.75+1.15+2.11%
22W4754.6+1.05+1.96%
22W4653.55-0.05-0.09%
22W4553.6-0.85-1.56%
22W4454.45+1.7+3.22%
22W4352.75-2.6-4.7%
22W4255.35-0.8-1.42%
22W4156.15-0.85-1.49%
22W4057-0.6-1.04%
22W3957.6-1.15-1.96%
22W3858.75-0.05-0.09%
22W3758.8+0.55+0.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3658.25-0.55-0.94%
22W3558.8-0.45-0.76%
22W3459.25-0.4-0.67%
22W3359.65-2.1-3.4%
22W3261.75+0.8+1.31%
22W3160.95+0.65+1.08%
22W3060.3+0.45+0.75%
22W2959.85+1.05+1.79%
22W2858.8-0.25-0.42%
22W2759.05+0.55+0.94%
22W2658.5+1+1.74%
22W2557.5-0.9-1.54%
22W2458.4-0.75-1.27%
22W2359.15-0.85-1.42%
22W226000%
22W2160-0.1-0.17%
22W2060.1+0.95+1.61%
22W1959.15-2.15-3.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1861.3+0.95+1.57%
22W1760.35-0.15-0.25%
22W1660.5-2.55-4.04%
22W1563.05-1.35-2.1%
22W1464.4+0.4+0.63%
22W1364-0.2-0.31%
22W1264.2-1.5-2.28%
22W1165.7-1.35-2.01%
22W1067.05+1.2+1.82%
22W0965.85+0.7+1.07%
22W0865.1500%
22W0765.15-2.3-3.41%
22W0567.45-0.25-0.37%
22W0467.7-0.25-0.37%
22W0367.9500%
22W0267.95-1.25-1.81%
22W0169.2-0.95-1.35%
21W5270.15-0.9-1.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5171.05+0.55+0.78%
21W5070.5-1.75-2.42%
21W4972.25+1.75+2.48%
21W4870.5+1.05+1.51%
21W4769.45-1.05-1.49%