≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00764B 群益25年美債 / 乖離率河流圖(周)

00764B 群益25年美債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0527.59-0.54-1.96%0.29%27.1227.1227.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,2613.32億20759.2張/筆27.0527.06 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7257,517萬18814.5張/筆27.58+0.22 (+0.8%)

連續漲跌: 首日下跌  ( -0.54元 / -1.96%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00764B 群益25年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.05-0.83-2.98%-14.8
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
26W4527.88+0.46+1.68%-12.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26W4427.42+0.44+1.63%-13.9
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
26W4326.98+0.3+1.12%-15.5
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
26W4226.68+1.45+5.75%-16.6
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
26W4125.23-0.27-1.06%-21.3
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
26W4025.5-0.74-2.82%-20.6
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
26W3926.24-0.4-1.5%-18.5
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
26W3826.64+0.15+0.57%-17.4
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
26W3726.49-0.53-1.96%-18
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
26W3627.02-0.05-0.18%-16.6
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
26W3527.07+0.01+0.04%-16.6
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
26W3427.06-0.19-0.7%-16.8
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
26W3327.25-0.14-0.51%-16.4
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
26W3227.39-0.26-0.94%-16.1
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26W3127.65-0.02-0.07%-15.5
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
26W3027.67-0.3-1.07%-15.6
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
26W2927.97+0.17+0.61%-14.8
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.8-0.26-0.93%-15.5
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26W2728.06-0.38-1.34%-14.8
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
26W2628.44+0.39+1.39%-13.8
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W2528.0500%-15.1
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
26W2428.05+0.18+0.65%-15.3
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W2327.87+0.1+0.36%-15.9
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
26W2227.77+0.4+1.46%-16.3
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
26W2127.37-0.06-0.22%-17.7
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
26W2027.43-0.32-1.15%-17.6
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W1927.75-0.1-0.36%-16.8
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
26W1827.85-0.15-0.54%-16.6
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26W1728+0.07+0.25%-16.3
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
26W1627.93-0.32-1.13%-16.7
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
26W1528.25+0.03+0.11%-15.8
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
26W1428.22+0.1+0.36%-16
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
26W1328.12-0.41-1.44%-16.5
20.2
23.57
26.93
30.3
33.66
37.03
40.4
43.76
47.13
26W1228.53-0.15-0.52%-15.4
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
26W1128.68-0.33-1.14%-15.1
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.01+0.12+0.42%-14.2
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
26W0928.89+0.27+0.94%-14.7
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
26W0728.62+0.11+0.39%-15.7
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
26W0628.51+0.43+1.53%-16.2
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
26W0528.08-0.34-1.2%-17.6
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
26W0428.42-0.13-0.46%-16.7
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
26W0328.55+0.1+0.35%-16.5
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
26W0228.45+0.35+1.25%-17
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
26W0128.1-0.24-0.85%-18.2
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
25W5228.34-0.02-0.07%-17.7
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
25W5128.36-0.06-0.21%-17.8
20.7
24.15
27.6
31.05
34.5
37.95
41.41
44.86
48.31
25W5028.42-0.31-1.08%-17.8
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
25W4928.73-0.45-1.54%-17.1
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
25W4829.18+0.37+1.28%-16
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
25W4728.81+0.13+0.45%-17.3
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.75
25W4628.68+0.11+0.39%-17.8
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
25W4528.57+0.06+0.21%-18.3
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
25W4428.51-0.57-1.96%-18.7
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.08+0.23+0.8%-17.2
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
25W4228.85+0.9+3.22%-18.1
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
25W4127.95+0.04+0.14%-20.8
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
25W4027.91+0.19+0.69%-21.1
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.01
49.55
25W3927.72+0.23+0.84%-21.9
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
25W3827.49-0.69-2.45%-22.7
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
25W3728.18+0.48+1.73%-21
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25W3627.7+0.29+1.06%-22.6
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
25W3527.41+0.09+0.33%-23.6
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
25W3427.32+0.27+1%-24
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
25W3327.05+0.01+0.04%-25
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.5
25W3227.04+0.27+1.01%-25.2
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
25W3126.77+0.63+2.41%-26.2
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
25W3026.14+0.27+1.04%-28.1
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
25W2925.87-0.21-0.81%-29.1
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
25W2826.08+0.2+0.77%-28.7
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
25W2725.88-0.18-0.69%-29.4
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
25W2626.06-0.1-0.38%-29.1
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.16-0.73-2.71%-29
22.12
25.81
29.49
33.18
36.86
40.55
44.24
47.92
51.61
25W2426.89+0.05+0.19%-27.3
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
25W2326.84+0.4+1.51%-27.6
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
25W2226.44+0.28+1.07%-28.9
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
25W2126.16-0.8-2.97%-29.8
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
25W2026.96-0.26-0.96%-27.9
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
25W1927.22-1.46-5.09%-27.4
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W1828.68-0.92-3.11%-23.7
22.56
26.32
30.09
33.85
37.61
41.37
45.13
48.89
52.65
25W1729.6+0.21+0.71%-21.5
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
25W1629.39+0.3+1.03%-22.2
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W1529.09-2.05-6.58%-23.2
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
25W1431.14+0.78+2.57%-18
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
25W1330.36-0.52-1.68%-20.2
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
25W1230.88-0.06-0.19%-19
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
25W1130.94-0.13-0.42%-19
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
25W1031.07-0.11-0.35%-18.8
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
25W0931.18+1.11+3.69%-18.7
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
25W0830.0700%-21.7
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730.07-0.43-1.41%-21.8
23.08
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
25W0630.5+0.85+2.87%-20.8
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
25W0429.65+0.1+0.34%-23.1
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
25W0329.55+0.38+1.3%-23.5
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
25W0229.17-0.74-2.47%-24.6
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
25W0129.91+0.19+0.64%-22.8
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
24W5229.72-0.11-0.37%-23.4
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
24W5129.83-1.07-3.46%-23.2
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
24W5030.9-0.98-3.07%-20.6
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
24W4931.88+0.38+1.21%-18.2
23.38
27.28
31.17
35.07
38.97
42.87
46.76
50.66
54.56
24W4831.5+0.87+2.84%-19.3
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
24W4730.63+0.13+0.43%-21.6
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
24W4630.5+0.03+0.1%-22
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
24W4530.47-0.26-0.85%-22.2
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
24W4430.73-0.2-0.65%-21.7
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
24W4330.93-0.26-0.83%-21.3
23.58
27.51
31.44
35.37
39.31
43.24
47.17
51.1
55.03
24W4231.19-0.22-0.7%-20.8
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
24W4131.41-0.72-2.24%-20.4
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4032.13-0.01-0.03%-18.7
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
24W3932.14-0.97-2.93%-18.7
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
24W3833.11-0.51-1.52%-16.4
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
24W3733.62+0.35+1.05%-15.3
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
24W3633.27+0.77+2.37%-16.3
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
24W3532.5-0.16-0.49%-18.3
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
24W3432.66-0.08-0.24%-18.1
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
24W3332.74+0.41+1.27%-18
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
24W3232.33-0.3-0.92%-19.1
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.94
24W3132.63+1.22+3.88%-18.4
24
28
32
36
40
44
48
52
56
24W3031.41-0.3-0.95%-21.6
24.03
28.03
32.04
36.04
40.05
44.05
48.05
52.06
56.06
24W2931.71+0.22+0.7%-20.9
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
24W2831.49+0.63+2.04%-21.6
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
24W2730.86-0.41-1.31%-23.2
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
24W2631.27-0.34-1.08%-22.3
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.33
24W2531.61+0.06+0.19%-21.5
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
24W2431.55+0.26+0.83%-21.8
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
24W2331.29+1.02+3.37%-22.5
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230.27-0.25-0.82%-25.1
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
24W2130.52-0.26-0.84%-24.6
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
24W2030.78+0.32+1.05%-24
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
24W1930.46+0.58+1.94%-24.9
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.79
24W1829.88+0.26+0.88%-26.4
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24W1729.62-0.57-1.89%-27.1
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
24W1630.19+0.21+0.7%-25.8
24.41
28.48
32.55
36.62
40.69
44.75
48.82
52.89
56.96
24W1529.98-0.58-1.9%-26.4
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
24W1430.56-0.68-2.18%-25
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
24W1331.24+0.38+1.23%-23.4
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
24W1230.86+0.19+0.62%-24.4
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
24W1130.67-0.77-2.45%-25
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
24W1031.44+0.62+2.01%-23.2
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
24W0930.82+0.52+1.72%-24.7
24.57
28.66
32.76
36.85
40.95
45.04
49.13
53.23
57.32
24W0830.3+0.02+0.07%-26.1
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.37
24W0730.28-0.87-2.79%-26.2
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
24W0631.15-0.55-1.74%-24.1
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
24W0531.7+1.22+4%-22.8
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.48+0.06+0.2%-25.9
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
24W0330.42-0.76-2.44%-26.1
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
24W0231.18-0.06-0.19%-24.3
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
24W0131.24-0.59-1.85%
23W5231.83-0.17-0.53%
23W5132-0.18-0.56%
23W5032.18+1.07+3.44%
23W4931.11+1.2+4.01%
23W4829.91+0.32+1.08%
23W4729.59+0.01+0.03%
23W4629.58+0.17+0.58%
23W4529.41+0.33+1.13%
23W4429.08+0.89+3.16%
23W4328.19+0.43+1.55%
23W4227.76-1.1-3.81%
23W4128.86+0.36+1.26%
23W4028.5-0.94-3.19%
23W3929.44-0.58-1.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.02-1.14-3.66%
23W3731.16-0.36-1.14%
23W3631.52-0.41-1.28%
23W3531.93+0.61+1.95%
23W3431.32+0.23+0.74%
23W3331.09-0.53-1.68%
23W3231.62+0.14+0.44%
23W3131.48-1-3.08%
23W3032.48-0.58-1.75%
23W2933.06+0.44+1.35%
23W2832.62+0.11+0.34%
23W2732.51-0.43-1.31%
23W2632.94-0.21-0.63%
23W2533.15+0.45+1.38%
23W2432.7-0.02-0.06%
23W2332.72-0.27-0.82%
23W2232.99+0.85+2.64%
23W2132.14-0.53-1.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.67-1.06-3.14%
23W1933.73+0.09+0.27%
23W1833.6400%
23W1733.64+0.12+0.36%
23W1633.52-0.14-0.42%
23W1533.66-0.72-2.09%
23W1434.38+1.21+3.65%
23W1333.17-0.32-0.96%
23W1233.49-0.17-0.51%
23W1133.66+0.16+0.48%
23W1033.5+1.39+4.33%
23W0932.11-0.41-1.26%
23W0832.52+0.42+1.31%
23W0732.1-0.84-2.55%
23W0632.94-0.8-2.37%
23W0533.74+0.24+0.72%
23W0333.5-0.55-1.62%
23W0234.05+0.93+2.81%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.12+1+3.11%
22W5332.12-1.07-3.22%
22W5233.19-1.45-4.19%
22W5134.64-0.74-2.09%
22W5035.38+1.52+4.49%
22W4933.86+0.31+0.92%
22W4833.55+0.66+2.01%
22W4732.89+0.81+2.52%
22W4632.08-0.01-0.03%
22W4532.09-0.54-1.65%
22W4432.63+0.98+3.1%
22W4331.65-1.71-5.13%
22W4233.36-0.58-1.71%
22W4133.94-0.5-1.45%
22W4034.44-0.52-1.49%
22W3934.96-0.74-2.07%
22W3835.7-0.1-0.28%
22W3735.8+0.17+0.48%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3635.63-0.27-0.75%
22W3535.9-0.4-1.1%
22W3436.3-0.08-0.22%
22W3336.38-1.4-3.71%
22W3237.78+0.53+1.42%
22W3137.25+0.36+0.98%
22W3036.89+0.18+0.49%
22W2936.71+0.73+2.03%
22W2835.98-0.19-0.53%
22W2736.17+0.48+1.34%
22W2635.69+0.71+2.03%
22W2534.98-0.9-2.51%
22W2435.88-0.47-1.29%
22W2336.35-0.59-1.6%
22W2236.94+0.07+0.19%
22W2136.87-0.13-0.35%
22W2037+0.86+2.38%
22W1936.14-1.56-4.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837.7+0.58+1.56%
22W1737.12-0.11-0.3%
22W1637.23-1.65-4.24%
22W1538.88-1.07-2.68%
22W1439.95+0.38+0.96%
22W1339.57-0.08-0.2%
22W1239.65-1.15-2.82%
22W1140.8-1.09-2.6%
22W1041.89+0.87+2.12%
22W0941.02+0.61+1.51%
22W0840.41-0.14-0.35%
22W0740.55-1.49-3.54%
22W0542.04-0.04-0.1%
22W0442.08-0.24-0.57%
22W0342.32+0.11+0.26%
22W0242.21-1.01-2.34%
22W0143.22-0.7-1.59%
21W5243.92-0.47-1.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5144.39+0.13+0.29%
21W5044.26-1.09-2.4%
21W4945.35+1.14+2.58%
21W4844.21+0.82+1.89%
21W4743.39-0.77-1.74%