≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / 乖離率河流圖(周)

00770 國泰北美科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.3559.75+0.6+1%1.34%6060.860
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3312,005萬425779股/筆60.5560.32 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4472,678萬477936張/筆59.95+0.15 (+0.25%)

連續漲跌: 連5漲  ( +3.65元 / +6.44%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00770 國泰北美科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4660.35+3.65+6.44%+39.3
26
30.33
34.67
39
43.33
47.67
52
56.33
60.66
26W4556.7-5.55-8.92%+31.1
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
26W4462.25-1.2-1.89%+44.2
25.91
30.23
34.54
38.86
43.18
47.5
51.81
56.13
60.45
26W4363.45-1.5-2.31%+47.3
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
26W4264.95-2.15-3.2%+51.1
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.17
26W4167.1+0.85+1.28%+56.5
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
26W4066.25+1+1.53%+54.9
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
26W3965.25+2.25+3.57%+52.9
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
26W3863-4.6-6.8%+48
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
26W3767.6-0.55-0.81%+59.2
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
26W3668.15-0.15-0.22%+60.9
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
26W3568.3+1.15+1.71%+61.7
25.34
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
26W3467.15-2.95-4.21%+59.4
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
26W3370.1+0.7+1.01%+66.9
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
26W3269.4+2.9+4.36%+65.7
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
26W3166.5+0.3+0.45%+59.2
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
26W3066.2+0.45+0.68%+58.9
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.16
58.32
26W2965.75-1.85-2.74%+58.3
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2867.6+0.25+0.37%+63.2
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
26W2767.35+0.95+1.43%+63
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
26W2666.4-1.6-2.35%+61.2
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
26W2568+1.4+2.1%+65.6
24.64
28.75
32.85
36.96
41.06
45.17
49.28
53.38
57.49
26W2466.6-2.55-3.69%+62.7
24.56
28.65
32.75
36.84
40.94
45.03
49.12
53.22
57.31
26W2369.15+1.15+1.69%+69.4
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.14
26W2268+2.8+4.29%+67.2
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
26W2165.2+0.55+0.85%+60.8
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
26W2064.65+2.25+3.61%+59.9
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
26W1962.4+3.45+5.85%+54.8
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
26W1858.95+0.85+1.46%+46.6
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.31
26W1758.1+1.65+2.92%+44.8
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
26W1656.45+3.55+6.71%+41
24.02
28.02
32.03
36.03
40.04
44.04
48.04
52.05
56.05
26W1552.9+3.2+6.44%+32.4
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
26W1449.7-0.12-0.24%+24.7
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
26W1349.82-1.93-3.73%+25.2
23.88
27.86
31.84
35.83
39.81
43.79
47.77
51.75
55.73
26W1251.75+0.1+0.19%+30.2
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
26W1151.65-0.45-0.86%+30.2
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1052.1-0.05-0.1%+31.6
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
26W0952.15-0.8-1.51%+32
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
26W0752.95+2.4+4.75%+34.2
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
26W0650.55-3.75-6.91%+28.4
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
26W0554.3+0.2+0.37%+38.2
23.58
27.51
31.44
35.36
39.29
43.22
47.15
51.08
55.01
26W0454.1-4.75-8.07%+38
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
26W0358.85+0.5+0.86%+50.4
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
26W0258.35+0.25+0.43%+49.5
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
26W0158.1-0.45-0.77%+49.3
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
25W5258.55+1.55+2.72%+50.8
23.29
27.17
31.06
34.94
38.82
42.7
46.59
50.47
54.35
25W5157-1.65-2.81%+47.2
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.21
25W5058.65+0.1+0.17%+51.9
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
25W4958.55+1.15+2%+52
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
25W4857.4+3.25+6%+49.4
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
25W4754.15-1.75-3.13%+41.4
22.98
26.81
30.65
34.48
38.31
42.14
45.97
49.8
53.63
25W4655.9-0.9-1.58%+46.3
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
25W4556.8-2-3.4%+49
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
25W4458.8+3.45+6.23%+54.7
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4355.35+0.65+1.19%+46
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W4254.7-0.85-1.53%+44.7
22.68
26.46
30.24
34.02
37.8
41.59
45.37
49.15
52.93
25W4155.55+0.75+1.37%+47.3
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
25W4054.8+1.35+2.53%+45.7
22.56
26.32
30.08
33.85
37.61
41.37
45.13
48.89
52.65
25W3953.45+0.3+0.56%+42.5
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
25W3853.15+1.3+2.51%+42
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
25W3751.85+0.95+1.87%+38.8
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
25W3650.9+0.3+0.59%+36.6
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
25W3550.6+1.66+3.39%+36.1
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
25W3448.94-0.88-1.77%+31.9
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25W3349.82+0.94+1.92%+34.6
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
25W3248.88+0.07+0.14%+32.3
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
25W3148.81+1.4+2.95%+32.4
22.12
25.81
29.49
33.18
36.86
40.55
44.24
47.92
51.61
25W3047.41+0.23+0.49%+28.9
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
25W2947.18+1.13+2.45%+28.5
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
25W2846.05+0.51+1.12%+25.7
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
25W2745.54+0.62+1.38%+24.5
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
25W2644.92+0.88+2%+23.1
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2544.04+0.33+0.75%+20.9
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
25W2443.71-0.19-0.43%+20.2
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
25W2343.9+0.09+0.21%+21
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
25W2243.81+1.19+2.79%+21
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
25W2142.62-0.72-1.66%+17.9
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
25W2043.34+2.6+6.38%+20.1
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
25W1940.74-0.61-1.48%+13.2
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25W1841.35-0.15-0.36%+15.1
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25W1741.5+2.47+6.33%+15.7
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
25W1639.03-0.79-1.98%+9.07
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
25W1539.82-2.83-6.64%+11.5
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
25W1442.65-0.92-2.11%+19.7
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
25W1343.57-0.12-0.27%+22.5
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
25W1243.69+0.69+1.6%+23.1
21.29
24.84
28.38
31.93
35.48
39.03
42.57
46.12
49.67
25W1143-1.5-3.37%+21.5
21.24
24.78
28.32
31.86
35.41
38.95
42.49
46.03
49.57
25W1044.5-2.88-6.08%+25.9
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
25W0947.38-2.25-4.53%+34.3
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
25W0849.63-0.37-0.74%+41
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0750+0.59+1.19%+42.4
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
25W0649.41+0.35+0.71%+41.1
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
25W0449.06+1.04+2.17%+40.5
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
25W0348.02-4.08-7.83%+37.8
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
25W0252.1+0.5+0.97%+49.9
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25W0151.6-1.3-2.46%+48.9
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
24W5252.9+2+3.93%+53.1
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24W5150.9-1.8-3.42%+47.8
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
24W5052.7+0.85+1.64%+53.5
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
24W4951.85+1.35+2.67%+51.5
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
24W4850.5+0.25+0.5%+48
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
24W4750.25-0.15-0.3%+47.7
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24W4650.400%+48.6
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
24W4550.4+3.06+6.46%+49
20.29
23.67
27.06
30.44
33.82
37.2
40.59
43.97
47.35
24W4447.34-0.66-1.37%+40.4
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
24W4348-0.33-0.68%+42.7
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
24W4248.33+0.12+0.25%+44.1
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
24W4148.21+1.21+2.57%+44.2
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4047-0.01-0.02%+41
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
24W3947.01+0.71+1.53%+41.4
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24W3846.3+0.95+2.09%+39.6
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
24W3745.35+1.55+3.54%+37.1
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24W3643.8-1.72-3.78%+32.8
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
24W3545.52-0.54-1.17%+38.3
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
24W3446.06-0.23-0.5%+40.3
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
24W3346.29+2.85+6.56%+41.4
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
24W3243.44-1.22-2.73%+33
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W3144.66-0.94-2.06%+37.1
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
24W3045.6-1.72-3.63%+40.3
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W2947.32-1.18-2.43%+46
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
24W2848.5+0.04+0.08%+50.1
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
24W2748.46+0.73+1.53%+50.4
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
24W2647.73+0.47+0.99%+48.6
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
24W2547.26+0.45+0.96%+47.5
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
24W2446.81+1.99+4.44%+46.6
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
24W2344.82+1.23+2.82%+40.7
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2243.59-0.55-1.25%+37.2
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W2144.14+0.52+1.19%+39.3
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
24W2043.62+1.12+2.64%+38
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W1942.5+1.11+2.68%+34.8
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W1841.39-0.33-0.79%+31.6
18.87
22.02
25.16
28.31
31.45
34.6
37.75
40.89
44.04
24W1741.72+1.03+2.53%+32.9
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
24W1640.69-2.49-5.77%+29.9
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
24W1543.18+0.92+2.18%+38.2
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
24W1442.26-0.31-0.73%+35.6
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
24W1342.57-0.21-0.49%+36.9
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
24W1242.78+1.35+3.26%+38
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
24W1141.43-0.69-1.64%+34
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
24W1042.12+1.04+2.53%+36.5
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
24W0941.08+0.43+1.06%+33.5
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
24W0840.65+0.55+1.37%+32.4
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24W0740.1+1.11+2.85%+31
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24W0638.99+0.53+1.38%
24W0538.46+0.18+0.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0438.28+1.04+2.79%
24W0337.24-2.79-6.97%
24W0240.03+1.81+4.74%
24W0138.22-1.3-3.29%
23W5239.52-0.05-0.13%
23W5139.57+0.55+1.41%
23W5039.02+1.27+3.36%
23W4937.7500%
23W4837.75-0.38-1%
23W4738.13+0.08+0.21%
23W4638.05+1.32+3.59%
23W4536.73+1.07+3%
23W4435.66+1.5+4.39%
23W4334.16-1.44-4.04%
23W4235.6-0.99-2.71%
23W4136.59+1.26+3.57%
23W4035.33+0.55+1.58%
23W3934.78-0.04-0.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3834.82-1.68-4.6%
23W3736.500%
23W3636.5-0.32-0.87%
23W3536.82+1.77+5.05%
23W3435.05+0.65+1.89%
23W3334.4-0.8-2.27%
23W3235.2-0.93-2.57%
23W3136.13-0.05-0.14%
23W3036.18+0.67+1.89%
23W2935.51-0.05-0.14%
23W2835.56+1.14+3.31%
23W2734.42+0.24+0.7%
23W2634.18-0.19-0.55%
23W2534.37+0.02+0.06%
23W2434.35+1.52+4.63%
23W2332.83-0.07-0.21%
23W2232.9+1.13+3.56%
23W2131.77+0.35+1.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.42+1.4+4.66%
23W1930.02+0.96+3.3%
23W1829.06-0.21-0.72%
23W1729.27+0.25+0.86%
23W1629.02+0.01+0.03%
23W1529.01+0.03+0.1%
23W1428.98+0.15+0.52%
23W1328.83+0.58+2.05%
23W1228.25+0.29+1.04%
23W1127.96+0.85+3.14%
23W1027.11+0.14+0.52%
23W0926.97-0.05-0.19%
23W0827.02-0.45-1.64%
23W0727.47+0.17+0.62%
23W0627.3-0.23-0.84%
23W0527.53-2.48-8.26%
23W0330.01+1.71+6.04%
23W0228.3+1.56+5.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.74-0.23-0.85%
22W5326.97+0.01+0.04%
22W5226.96-0.83-2.99%
22W5127.79-0.64-2.25%
22W5028.43-0.89-3.04%
22W4929.32+0.12+0.41%
22W4829.2+0.15+0.52%
22W4729.05+0.05+0.17%
22W4629+2+7.41%
22W4527-1.26-4.46%
22W4428.26+0.12+0.43%
22W4328.14+0.18+0.64%
22W4227.96-1.08-3.72%
22W4129.04+0.99+3.53%
22W4028.05-0.79-2.74%
22W3928.84-0.75-2.53%
22W3829.59-0.89-2.92%
22W3730.48+0.38+1.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.1-2.1-6.52%
22W3532.2-0.76-2.31%
22W3432.96+0.28+0.86%
22W3332.68+0.05+0.15%
22W3232.63+1.43+4.58%
22W3131.2+0.69+2.26%
22W3030.51+1.93+6.75%
22W2928.58-0.63-2.16%
22W2829.21+1.69+6.14%
22W2727.52-1.1-3.84%
22W2628.62+1.16+4.22%
22W2527.46-2.72-9.01%
22W2430.18-0.24-0.79%
22W2330.42+0.85+2.87%
22W2229.57+0.24+0.82%
22W2129.33-0.22-0.74%
22W2029.55-1.84-5.86%
22W1931.39-1.03-3.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1832.42-0.21-0.64%
22W1732.63-0.47-1.42%
22W1633.1-1.35-3.92%
22W1534.45-0.9-2.55%
22W1435.35+0.22+0.63%
22W1335.13+2.07+6.26%
22W1233.06+1.2+3.77%
22W1131.86-0.66-2.03%
22W1032.52-0.13-0.4%
22W0932.65-0.8-2.39%
22W0833.45-0.8-2.34%
22W0734.25+1.15+3.47%
22W0533.1-1.03-3.02%
22W0434.13-3.88-10.2%
22W0338.01-0.78-2.01%
22W0238.79-1.87-4.6%
22W0140.66+0.29+0.72%
21W5240.37+0.94+2.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5139.43-0.83-2.06%
21W5040.26+0.87+2.21%
21W4939.39-1.19-2.93%
21W4840.58-0.71-1.72%
21W4741.29+1.14+2.84%