00762 元大全球AI / 乖離率河流圖(周)

00762 元大全球AI

日期: 11/13

00762 元大全球AI 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
100.5	99.8	+0.7	+0.7%	1.75%	100.25	102	100.25
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
278	2,803萬	317	877股/筆	100.8	100.7 (-0.16%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
308	3,080萬	405	760張/筆	100.1	+0.05 (+0.05%)

連續漲跌: 連5漲 ( +7.1元 / +7.6%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00762 元大全球AI 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00762 元大全球AI 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	100.5	+7.1	+7.6%	+65.2	36.5	42.58	48.66	54.74	60.83	66.91	72.99	79.07	85.16
26W45	93.4	-14.85	-13.7%	+54.1	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
26W44	108.25	-3.6	-3.22%	+79.2	36.25	42.29	48.33	54.37	60.41	66.46	72.5	78.54	84.58
26W43	111.85	-3.15	-2.74%	+85.9	36.1	42.11	48.13	54.14	60.16	66.18	72.19	78.21	84.22
26W42	115	-7.75	-6.31%	+92	35.93	41.92	47.91	53.9	59.89	65.87	71.86	77.85	83.84
26W41	122.75	-0.65	-0.53%	+106	35.76	41.73	47.69	53.65	59.61	65.57	71.53	77.49	83.45
26W40	123.4	+1.6	+1.31%	+108	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
26W39	121.8	+6.15	+5.32%	+106	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
26W38	115.65	+2.25	+1.98%	+97	35.21	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
26W37	113.4	+0.05	+0.04%	+94.1	35.05	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
26W36	113.35	+0.8	+0.71%	+95	34.88	40.69	46.51	52.32	58.13	63.94	69.76	75.57	81.38
26W35	112.55	-0.05	-0.04%	+94.5	34.71	40.5	46.28	52.07	57.86	63.64	69.43	75.21	81
26W34	112.6	-3.45	-2.97%	+95.5	34.55	40.31	46.07	51.83	57.59	63.34	69.1	74.86	80.62
26W33	116.05	+3.95	+3.52%	+102	34.39	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
26W32	112.1	+4.3	+3.99%	+96.6	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
26W31	107.8	-1.6	-1.46%	+90	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.45
26W30	109.4	+3.4	+3.21%	+93.7	33.89	39.54	45.19	50.84	56.49	62.14	67.79	73.44	79.09
26W29	106	-7.1	-6.28%	+88.5	33.74	39.36	44.98	50.61	56.23	61.85	67.47	73.1	78.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	113.1	-0.75	-0.66%	+102	33.59	39.18	44.78	50.38	55.98	61.58	67.17	72.77	78.37
26W27	113.85	-3.15	-2.69%	+104	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.97
26W26	117	-4.7	-3.86%	+111	33.25	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
26W25	121.7	+8.2	+7.22%	+121	33.06	38.57	44.08	49.59	55.1	60.61	66.13	71.64	77.15
26W24	113.5	-4.05	-3.45%	+107	32.87	38.35	43.83	49.3	54.78	60.26	65.74	71.22	76.69
26W23	117.55	+0.65	+0.56%	+116	32.69	38.14	43.59	49.04	54.49	59.93	65.38	70.83	76.28
26W22	116.9	+5.4	+4.84%	+116	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.84
26W21	111.5	+2.5	+2.29%	+107	32.32	37.7	43.09	48.47	53.86	59.25	64.63	70.02	75.4
26W20	109	+1.4	+1.3%	+103	32.15	37.51	42.86	48.22	53.58	58.94	64.3	69.65	75.01
26W19	107.6	+7.7	+7.71%	+102	31.98	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
26W18	99.9	+2.5	+2.57%	+88.3	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
26W17	97.4	+4.6	+4.96%	+84.4	31.69	36.97	42.25	47.53	52.81	58.1	63.38	68.66	73.94
26W16	92.8	+7.2	+8.41%	+76.5	31.55	36.81	42.07	47.33	52.58	57.84	63.1	68.36	73.62
26W15	85.6	+5.9	+7.4%	+63.5	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
26W14	79.7	+0.05	+0.06%	+52.7	31.31	36.53	41.74	46.96	52.18	57.4	62.62	67.83	73.05
26W13	79.65	-4.15	-4.95%	+53.1	31.21	36.41	41.61	46.81	52.02	57.22	62.42	67.62	72.82
26W12	83.8	+1.25	+1.51%	+61.6	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.39	72.58
26W11	82.55	-0.45	-0.54%	+59.8	31	36.16	41.33	46.49	51.66	56.83	61.99	67.16	72.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	83	+0.05	+0.06%	+61.2	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
26W09	82.95	-0.9	-1.07%	+61.6	30.79	35.92	41.05	46.19	51.32	56.45	61.58	66.71	71.84
26W07	83.85	+4.05	+5.08%	+64	30.68	35.8	40.91	46.02	51.14	56.25	61.36	66.48	71.59
26W06	79.8	-6.8	-7.85%	+56.6	30.57	35.67	40.76	45.86	50.95	56.05	61.15	66.24	71.34
26W05	86.6	+0.6	+0.7%	+70.5	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1
26W04	86	-0.3	-0.35%	+70	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
26W03	86.3	+2.15	+2.55%	+71.3	30.24	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
26W02	84.15	+0.9	+1.08%	+67.6	30.12	35.14	40.16	45.18	50.2	55.22	60.23	65.25	70.27
26W01	83.25	-0.6	-0.72%	+66.5	30	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.01
25W52	83.85	+1.85	+2.26%	+68.3	29.89	34.87	39.86	44.84	49.82	54.8	59.78	64.77	69.75
25W51	82	-2.95	-3.47%	+65.2	29.78	34.74	39.7	44.67	49.63	54.59	59.56	64.52	69.48
25W50	84.95	-0.05	-0.06%	+71.8	29.67	34.61	39.56	44.5	49.44	54.39	59.33	64.28	69.22
25W49	85	+1.75	+2.1%	+72.6	29.55	34.47	39.4	44.32	49.25	54.17	59.09	64.02	68.94
25W48	83.25	+3.15	+3.93%	+69.8	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
25W47	80.1	-3.3	-3.96%	+64	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
25W46	83.4	-2.2	-2.57%	+71.4	29.2	34.06	38.93	43.79	48.66	53.53	58.39	63.26	68.12
25W45	85.6	-3.5	-3.93%	+76.6	29.08	33.92	38.77	43.62	48.46	53.31	58.16	63	67.85
25W44	89.1	+5	+5.95%	+84.6	28.95	33.78	38.61	43.43	48.26	53.08	57.91	62.74	67.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	84.1	+0.25	+0.3%	+75.1	28.82	33.63	38.43	43.23	48.04	52.84	57.65	62.45	67.25
25W42	83.85	-1.4	-1.64%	+75.3	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.96
25W41	85.25	+1.25	+1.49%	+79	28.57	33.34	38.1	42.86	47.62	52.39	57.15	61.91	66.67
25W40	84	+3.1	+3.83%	+77.2	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.64	66.38
25W39	80.9	-0.35	-0.43%	+71.4	28.32	33.04	37.76	42.49	47.21	51.93	56.65	61.37	66.09
25W38	81.25	+1.95	+2.46%	+72.8	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
25W37	79.3	+3.1	+4.07%	+69.4	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
25W36	76.2	-0.25	-0.33%	+63.4	27.98	32.65	37.31	41.97	46.64	51.3	55.96	60.63	65.29
25W35	76.45	+3.5	+4.8%	+64.5	27.88	32.52	37.17	41.81	46.46	51.11	55.75	60.4	65.04
25W34	72.95	-2.5	-3.31%	+57.6	27.77	32.4	37.03	41.66	46.29	50.91	55.54	60.17	64.8
25W33	75.45	+1.15	+1.55%	+63.6	27.67	32.28	36.9	41.51	46.12	50.73	55.35	59.96	64.57
25W32	74.3	+0.1	+0.13%	+61.7	27.57	32.16	36.76	41.35	45.94	50.54	55.13	59.73	64.32
25W31	74.2	+2.95	+4.14%	+62.1	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
25W30	71.25	0	0%	+56.3	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
25W29	71.25	+2.8	+4.09%	+56.8	27.26	31.8	36.35	40.89	45.44	49.98	54.52	59.07	63.61
25W28	68.45	+1.35	+2.01%	+51.2	27.16	31.69	36.22	40.74	45.27	49.8	54.33	58.85	63.38
25W27	67.1	+0.35	+0.52%	+48.7	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
25W26	66.75	+0.95	+1.44%	+48.5	26.98	31.47	35.97	40.47	44.96	49.46	53.96	58.45	62.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	65.8	+1.7	+2.65%	+46.8	26.89	31.37	35.85	40.33	44.81	49.3	53.78	58.26	62.74
25W24	64.1	-0.4	-0.62%	+43.5	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
25W23	64.5	+0.1	+0.16%	+44.9	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
25W22	64.4	+1.9	+3.04%	+45.1	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
25W21	62.5	-0.85	-1.34%	+41.3	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.49	61.92
25W20	63.35	+3.5	+5.85%	+43.7	26.45	30.86	35.27	39.68	44.09	48.49	52.9	57.31	61.72
25W19	59.85	-0.1	-0.17%	+36.2	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
25W18	59.95	+0.45	+0.76%	+36.9	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
25W17	59.5	+3.5	+6.25%	+36.3	26.19	30.56	34.92	39.29	43.66	48.02	52.39	56.75	61.12
25W16	56	-0.55	-0.97%	+28.7	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.57	60.92
25W15	56.55	-5.25	-8.5%	+30.4	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.39	60.73
25W14	61.8	-1.65	-2.6%	+42.9	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
25W13	63.45	-0.75	-1.17%	+47.3	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56	60.31
25W12	64.2	+1.05	+1.66%	+49.5	25.76	30.05	34.34	38.64	42.93	47.22	51.52	55.81	60.1
25W11	63.15	-1.4	-2.17%	+47.6	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.61	59.89
25W10	64.55	-5.1	-7.32%	+51.4	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
25W09	69.65	-4	-5.43%	+63.9	25.5	29.75	34	38.25	42.51	46.76	51.01	55.26	59.51
25W08	73.65	+0.4	+0.55%	+73.9	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.04	59.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	73.25	+0.35	+0.48%	+73.7	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
25W06	72.9	-1	-1.35%	+73.6	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
25W04	73.9	+2.85	+4.01%	+76.7	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
25W03	71.05	-0.05	-0.07%	+70.7	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
25W02	71.1	+1.2	+1.72%	+71.5	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
25W01	69.9	-1.6	-2.24%	+69.3	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.67	57.8
24W52	71.5	+2.6	+3.77%	+73.9	24.67	28.78	32.89	37.01	41.12	45.23	49.34	53.45	57.56
24W51	68.9	-3.9	-5.36%	+68.3	24.56	28.66	32.75	36.84	40.94	45.03	49.12	53.22	57.31
24W50	72.8	+0.1	+0.14%	+78.6	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
24W49	72.7	+2.4	+3.41%	+79.1	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.76	56.81
24W48	70.3	-0.25	-0.35%	+74	24.24	28.28	32.32	36.36	40.4	44.43	48.47	52.51	56.55
24W47	70.55	+3.05	+4.52%	+75.4	24.13	28.15	32.17	36.2	40.22	44.24	48.26	52.28	56.31
24W46	67.5	-0.1	-0.15%	+68.6	24.02	28.03	32.03	36.04	40.04	44.04	48.05	52.05	56.05
24W45	67.6	+4.1	+6.46%	+69.5	23.92	27.91	31.9	35.88	39.87	43.86	47.85	51.83	55.82
24W44	63.5	-0.6	-0.94%	+59.9	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
24W43	64.1	+0.25	+0.39%	+62.1	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
24W42	63.85	+0.4	+0.63%	+62.1	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
24W41	63.45	+1.85	+3%	+61.7	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	61.6	-0.25	-0.4%	+57.6	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.71
24W39	61.85	+1.9	+3.17%	+58.8	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
24W38	59.95	+0.95	+1.61%	+54.5	23.28	27.16	31.04	34.91	38.79	42.67	46.55	50.43	54.31
24W37	59	+2.55	+4.52%	+52.6	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.25	54.12
24W36	56.45	-2	-3.42%	+46.5	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
24W35	58.45	-1	-1.68%	+52.2	23.04	26.88	30.71	34.55	38.39	42.23	46.07	49.91	53.75
24W34	59.45	-0.45	-0.75%	+55.4	22.95	26.78	30.61	34.43	38.26	42.08	45.91	49.73	53.56
24W33	59.9	+3.4	+6.02%	+57.1	22.87	26.68	30.49	34.31	38.12	41.93	45.74	49.55	53.36
24W32	56.5	-2.3	-3.91%	+48.8	22.79	26.58	30.38	34.18	37.98	41.78	45.57	49.37	53.17
24W31	58.8	-2.75	-4.47%	+55.3	22.71	26.5	30.28	34.07	37.85	41.64	45.43	49.21	53
24W30	61.55	-2.45	-3.83%	+63.2	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
24W29	64	-1.75	-2.66%	+70.3	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
24W28	65.75	+1.2	+1.86%	+75.7	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
24W27	64.55	+0.15	+0.23%	+73.3	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
24W26	64.4	+0.75	+1.18%	+73.6	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.21	51.92
24W25	63.65	+0.1	+0.16%	+72.4	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
24W24	63.55	+1.2	+1.92%	+72.9	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
24W23	62.35	+1.35	+2.21%	+70.4	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	61	-0.1	-0.16%	+67.4	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.38	51.02
24W21	61.1	+0.65	+1.08%	+68.3	21.78	25.41	29.04	32.67	36.3	39.92	43.55	47.18	50.81
24W20	60.45	+1.55	+2.63%	+67.2	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
24W19	58.9	+1.7	+2.97%	+63.6	21.6	25.2	28.8	32.4	36	39.61	43.21	46.81	50.41
24W18	57.2	-0.6	-1.04%	+59.5	21.52	25.11	28.7	32.28	35.87	39.46	43.05	46.63	50.22
24W17	57.8	+1.7	+3.03%	+61.7	21.45	25.02	28.6	32.17	35.74	39.32	42.89	46.47	50.04
24W16	56.1	-3.9	-6.5%	+57.5	21.37	24.93	28.49	32.05	35.61	39.17	42.74	46.3	49.86
24W15	60	+0.4	+0.67%	+69.1	21.29	24.84	28.39	31.94	35.49	39.03	42.58	46.13	49.68
24W14	59.6	-0.45	-0.75%	+68.6	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.48
24W13	60.05	+0.7	+1.18%	+70.6	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
24W12	59.35	+0.9	+1.54%	+69.3	21.03	24.54	28.04	31.55	35.05	38.56	42.07	45.57	49.08
24W11	58.45	-1.7	-2.83%	+67.4	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
24W10	60.15	+2.15	+3.71%	+73	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
24W09	58	+0.8	+1.4%	+67.5	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
24W08	57.2	+0.8	+1.42%	+65.9	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
24W07	56.4	+1.3	+2.36%	+64.3	20.6	24.03	27.47	30.9	34.34	37.77	41.2	44.64	48.07
24W06	55.1	+1	+1.85%	+61.1	20.52	23.94	27.36	30.78	34.19	37.61	41.03	44.45	47.87
24W05	54.1	+0.95	+1.79%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	53.15	+1	+1.92%
24W03	52.15	+1.35	+2.66%
24W02	50.8	+2.35	+4.85%
24W01	48.45	-1.65	-3.29%
23W52	50.1	+0.29	+0.58%
23W51	49.81	+0.68	+1.38%
23W50	49.13	+1.38	+2.89%
23W49	47.75	-0.06	-0.13%
23W48	47.81	-0.13	-0.27%
23W47	47.94	+0.2	+0.42%
23W46	47.74	+1.55	+3.36%
23W45	46.19	+1.09	+2.42%
23W44	45.1	+1.9	+4.4%
23W43	43.2	-1.45	-3.25%
23W42	44.65	-1.87	-4.02%
23W41	46.52	+1.5	+3.33%
23W40	45.02	+0.69	+1.56%
23W39	44.33	-0.04	-0.09%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	44.37	-2	-4.31%
23W37	46.37	0	0%
23W36	46.37	-0.09	-0.19%
23W35	46.46	+2	+4.5%
23W34	44.46	+0.79	+1.81%
23W33	43.67	-0.94	-2.11%
23W32	44.61	-1.34	-2.92%
23W31	45.95	+0.08	+0.17%
23W30	45.87	+0.51	+1.12%
23W29	45.36	-0.45	-0.98%
23W28	45.81	+1.86	+4.23%
23W27	43.95	+0.24	+0.55%
23W26	43.71	-0.32	-0.73%
23W25	44.03	-0.45	-1.01%
23W24	44.48	+2.61	+6.23%
23W23	41.87	-0.3	-0.71%
23W22	42.17	+2.14	+5.35%
23W21	40.03	+0.76	+1.94%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	39.27	+2.23	+6.02%
23W19	37.04	+1.29	+3.61%
23W18	35.75	-0.6	-1.65%
23W17	36.35	+0.03	+0.08%
23W16	36.32	-0.55	-1.49%
23W15	36.87	+0.21	+0.57%
23W14	36.66	-0.03	-0.08%
23W13	36.69	+0.4	+1.1%
23W12	36.29	+0.33	+0.92%
23W11	35.96	+1.43	+4.14%
23W10	34.53	-0.02	-0.06%
23W09	34.55	-0.52	-1.48%
23W08	35.07	-0.56	-1.57%
23W07	35.63	+0.39	+1.11%
23W06	35.24	-0.85	-2.36%
23W05	36.09	+4.43	+14%
23W03	31.66	+0.08	+0.25%
23W02	31.58	+1.83	+6.15%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	29.75	+0.19	+0.64%
22W53	29.56	-0.04	-0.14%
22W52	29.6	-1.17	-3.8%
22W51	30.77	-0.4	-1.28%
22W50	31.17	-0.78	-2.44%
22W49	31.95	+0.06	+0.19%
22W48	31.89	+0.36	+1.14%
22W47	31.53	+0.32	+1.03%
22W46	31.21	+1.9	+6.48%
22W45	29.31	-0.37	-1.25%
22W44	29.68	+0.08	+0.27%
22W43	29.6	+0.17	+0.58%
22W42	29.43	-1.83	-5.85%
22W41	31.26	+1.42	+4.76%
22W40	29.84	-1	-3.24%
22W39	30.84	-1.46	-4.52%
22W38	32.3	-0.34	-1.04%
22W37	32.64	+0.31	+0.96%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	32.33	-2.9	-8.23%
22W35	35.23	-0.28	-0.79%
22W34	35.51	+0.14	+0.4%
22W33	35.37	-0.12	-0.34%
22W32	35.49	+1.47	+4.32%
22W31	34.02	+0.29	+0.86%
22W30	33.73	+2.51	+8.04%
22W29	31.22	-0.85	-2.65%
22W28	32.07	+1.73	+5.7%
22W27	30.34	-1.59	-4.98%
22W26	31.93	+1.41	+4.62%
22W25	30.52	-3.36	-9.92%
22W24	33.88	-0.31	-0.91%
22W23	34.19	+0.45	+1.33%
22W22	33.74	-0.27	-0.79%
22W21	34.01	+0.19	+0.56%
22W20	33.82	-2.74	-7.49%
22W19	36.56	-0.57	-1.54%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	37.13	+0.05	+0.13%
22W17	37.08	-0.77	-2.03%
22W16	37.85	-1.7	-4.3%
22W15	39.55	-0.82	-2.03%
22W14	40.37	-0.34	-0.84%
22W13	40.71	+3.11	+8.27%
22W12	37.6	+1.18	+3.24%
22W11	36.42	-0.8	-2.15%
22W10	37.22	-0.05	-0.13%
22W09	37.27	-1.14	-2.97%
22W08	38.41	-0.86	-2.19%
22W07	39.27	+0.75	+1.95%
22W05	38.52	-1.31	-3.29%
22W04	39.83	-2.37	-5.62%
22W03	42.2	-0.86	-2%
22W02	43.06	-2.21	-4.88%
22W01	45.27	+0.24	+0.53%
21W52	45.03	+1.28	+2.93%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	43.75	-1.34	-2.97%
21W50	45.09	+0.48	+1.08%
21W49	44.61	-1.15	-2.51%
21W48	45.76	-1.02	-2.18%
21W47	46.78	+0.62	+1.34%

00762 元大全球AI / 乖離率河流圖(周)

00762 元大全球AI

新聞及公告

00762 元大全球AI 均線乖離率河流圖

00762 元大全球AI 均線乖離率河流圖(周線圖)