≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / 乖離率河流圖(周)

00761B 國泰A級公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.5134.02-0.51-1.5%0.29%33.5233.5733.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3251,090萬1372.37張/筆33.5133.41 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5781,965萬1204.82張/筆34+0.19 (+0.56%)

連續漲跌: 首日下跌  ( -0.51元 / -1.5%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「國泰 10年期以上 A 等級美元公司債券ETF基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年10月評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「國泰 10年期以上 A 等級美元公司債券ETF基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00761B 國泰A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4633.51-0.67-1.96%-8.54
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
26W4534.18+0.51+1.51%-6.83
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
26W4433.67+0.39+1.17%-8.33
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
26W4333.28+0.2+0.6%-9.5
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
26W4233.08+1.43+4.52%-10.2
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
26W4131.65-0.16-0.5%-14.2
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
26W4031.81-0.71-2.18%-13.9
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
26W3932.52-0.5-1.51%-12.1
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
26W3833.02+0.59+1.82%-10.8
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
26W3732.43-0.52-1.58%-12.6
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
26W3632.95-0.11-0.33%-11.3
22.29
26
29.72
33.43
37.15
40.86
44.57
48.29
52
26W3533.06+0.03+0.09%-11.1
22.32
26.04
29.76
33.48
37.19
40.91
44.63
48.35
52.07
26W3433.03-0.8-2.36%-11.3
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
26W3333.83-0.2-0.59%-9.3
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
26W3234.03-0.17-0.5%-8.89
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26W3134.2+0.06+0.18%-8.55
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W3034.14-0.47-1.36%-8.83
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
26W2934.61+0.08+0.23%-7.69
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834.53-0.4-1.15%-8
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
26W2734.93-0.26-0.74%-7.04
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
26W2635.19+0.4+1.15%-6.45
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
26W2534.79+0.13+0.38%-7.59
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
26W2434.66+0.17+0.49%-8.02
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
26W2334.49+0.08+0.23%-8.56
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.81
26W2234.41+0.47+1.38%-8.86
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26W2133.94-0.4-1.16%-10.2
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
26W2034.34-0.18-0.52%-9.23
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
26W1934.52-0.08-0.23%-8.85
22.72
26.51
30.3
34.08
37.87
41.66
45.45
49.23
53.02
26W1834.6-0.23-0.66%-8.74
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
26W1734.83+0.02+0.06%-8.23
22.77
26.57
30.36
34.16
37.95
41.75
45.55
49.34
53.14
26W1634.81-0.28-0.8%-8.38
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
26W1535.09+0.33+0.95%-7.74
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.24
26W1434.76+0.35+1.02%-8.69
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
26W1334.41-0.54-1.55%-9.69
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W1234.95+0.4+1.16%-8.36
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
26W1134.55-0.68-1.93%-9.49
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1035.23+0.15+0.43%-7.81
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
26W0935.08-0.28-0.79%-8.31
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
26W0735.36-0.05-0.14%-7.69
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
26W0635.41+0.43+1.23%-7.68
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
26W0534.98-0.6-1.69%-8.91
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W0435.58+0.1+0.28%-7.47
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
26W0335.48+0.17+0.48%-7.86
23.1
26.95
30.8
34.66
38.51
42.36
46.21
50.06
53.91
26W0235.31+0.37+1.06%-8.43
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
26W0134.94-0.24-0.68%-9.51
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
25W5235.18+0.03+0.09%-9.02
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
25W5135.15+0.27+0.77%-9.23
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
25W5034.88-0.3-0.85%-10.1
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
25W4935.18-0.34-0.96%-9.42
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
25W4835.52+0.62+1.78%-8.67
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
25W4734.9-0.26-0.74%-10.4
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
25W4635.16+0.06+0.17%-9.84
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
25W4535.1-0.03-0.09%-10.1
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
25W4435.13-0.58-1.62%-10.2
23.46
27.37
31.28
35.19
39.1
43.01
46.93
50.84
54.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4335.71+0.22+0.62%-8.8
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
25W4235.49+0.77+2.22%-9.49
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
25W4134.7200%-11.6
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
25W4034.72+0.34+0.99%-11.7
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
25W3934.38+0.12+0.35%-12.7
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
25W3834.26-0.36-1.04%-13.2
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
25W3734.62+0.47+1.38%-12.4
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W3634.15+0.34+1.01%-13.7
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25W3533.81+0.2+0.6%-14.7
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
25W3433.61-0.13-0.39%-15.4
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25W3333.74+0.26+0.78%-15.2
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
25W3233.48+0.36+1.09%-16
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
25W3133.12+0.64+1.97%-17.1
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
25W3032.48+0.3+0.93%-18.8
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
25W2932.18-0.02-0.06%-19.7
24.05
28.06
32.06
36.07
40.08
44.09
48.09
52.1
56.11
25W2832.2+0.13+0.41%-19.8
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
25W2732.07+0.13+0.41%-20.3
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
25W2631.94-0.24-0.75%-20.7
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532.18-0.38-1.17%-20.2
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
25W2432.56+0.07+0.22%-19.4
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
25W2332.49+0.37+1.15%-19.7
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
25W2232.12+0.43+1.36%-20.8
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
25W2131.69-1.18-3.59%-22
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
25W2032.87-0.13-0.39%-19.2
24.41
28.47
32.54
36.61
40.68
44.75
48.81
52.88
56.95
25W1933-1.43-4.15%-19
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
25W1834.43-1.27-3.56%-15.6
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.14
25W1735.7+0.23+0.65%-12.7
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
25W1635.47+0.64+1.84%-13.3
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
25W1534.83-2.33-6.27%-15
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
25W1437.16+0.49+1.34%-9.35
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
25W1336.67-0.47-1.27%-10.6
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
25W1237.14+0.61+1.67%-9.61
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
25W1136.53-0.45-1.22%-11.2
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
25W1036.98-0.09-0.24%-10.2
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
25W0937.07+0.85+2.35%-10.1
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
25W0836.22-0.48-1.31%-12.3
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0736.7-0.24-0.65%-11.2
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
25W0636.94+0.6+1.65%-10.7
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
25W0436.34+0.13+0.36%-12.3
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.99
25W0336.21+0.38+1.06%-12.7
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
25W0235.83-0.66-1.81%-13.7
24.9
29.05
33.21
37.36
41.51
45.66
49.81
53.96
58.11
25W0136.49+0.17+0.47%-12.2
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
24W5236.32+0.12+0.33%-12.7
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24W5136.2-0.87-2.35%-13.1
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
24W5037.07-0.62-1.64%-11.1
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
24W4937.69+0.34+0.91%-9.68
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
24W4837.35+0.75+2.05%-10.6
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
24W4736.6-0.42-1.13%-12.5
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
24W4637.02-0.21-0.56%-11.5
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
24W4537.23+0.36+0.98%-11.1
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
24W4436.87-0.39-1.05%-12.1
25.16
29.35
33.55
37.74
41.93
46.12
50.32
54.51
58.7
24W4337.26-0.6-1.58%-11.2
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
24W4237.86-0.2-0.53%-9.9
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
24W4138.06-0.48-1.25%-9.52
25.24
29.45
33.65
37.86
42.06
46.27
50.48
54.68
58.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4038.54+0.25+0.65%-8.47
25.26
29.47
33.69
37.9
42.11
46.32
50.53
54.74
58.95
24W3938.29-0.63-1.62%-9.15
25.29
29.5
33.72
37.93
42.15
46.36
50.57
54.79
59
24W3838.92+0.03+0.08%-7.74
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
24W3738.89+0.44+1.14%-7.9
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
24W3638.45+0.59+1.56%-9.04
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
24W3537.86-0.17-0.45%-10.5
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
24W3438.03-0.09-0.24%-10.2
25.42
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
24W3338.12+0.3+0.79%-10.1
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24W3237.82-0.6-1.56%-10.9
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
24W3138.42+0.91+2.43%-9.54
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
24W3037.51-0.39-1.03%-11.7
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24W2937.9+0.28+0.74%-10.9
25.52
29.77
34.03
38.28
42.54
46.79
51.04
55.3
59.55
24W2837.62+0.64+1.73%-11.6
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
24W2736.98-0.05-0.14%-13.2
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
24W2637.03-0.07-0.19%-13.2
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
24W2537.1-0.11-0.3%-13.1
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
24W2437.21+0.24+0.65%-12.9
25.63
29.9
34.17
38.44
42.71
46.99
51.26
55.53
59.8
24W2336.97+0.74+2.04%-13.5
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2236.23-0.07-0.19%-15.3
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
24W2136.3-0.37-1.01%-15.2
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
24W2036.67-0.27-0.73%-14.4
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
24W1936.94+0.59+1.62%-13.8
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
24W1836.35+0.33+0.92%-15.2
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
24W1736.02-0.37-1.02%-16.1
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
24W1636.3900%-15.3
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24W1536.39-0.45-1.22%-15.3
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
24W1436.84-0.59-1.58%-14.3
25.8
30.1
34.4
38.7
43
47.3
51.61
55.91
60.21
24W1337.43+0.2+0.54%-13
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
24W1237.23+0.62+1.69%-13.5
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
24W1136.61-0.36-0.97%-15
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
24W1036.97+0.59+1.62%-14.2
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
24W0936.38-0.38-1.03%-15.6
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
24W0836.76+0.09+0.25%-14.8
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
24W0736.67-0.83-2.21%-15
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
24W0637.5-0.28-0.74%-13.1
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
24W0537.78+0.54+1.45%-12.5
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.24+0.12+0.32%-13.8
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
24W0337.12-0.43-1.15%-14.1
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
24W0237.55+0.64+1.73%-13.1
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
24W0136.91-0.76-2.02%-14.6
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
23W5237.67-0.14-0.37%-12.9
25.95
30.27
34.6
38.92
43.24
47.57
51.89
56.22
60.54
23W5137.81-0.33-0.87%-12.6
25.95
30.28
34.6
38.93
43.25
47.58
51.91
56.23
60.56
23W5038.14+1.24+3.36%-11.8
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
23W4936.9+1.03+2.87%
23W4835.87+0.48+1.36%
23W4735.39+0.19+0.54%
23W4635.2+0.32+0.92%
23W4534.88+0.36+1.04%
23W4434.52+0.92+2.74%
23W4333.6+0.45+1.36%
23W4233.15-1.53-4.41%
23W4134.68+0.37+1.08%
23W4034.31-1.05-2.97%
23W3935.36-0.39-1.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3835.75-0.59-1.62%
23W3736.34-0.23-0.63%
23W3636.57-0.26-0.71%
23W3536.83+0.66+1.82%
23W3436.17+0.41+1.15%
23W3335.76-0.62-1.7%
23W3236.38+0.23+0.64%
23W3136.15-0.71-1.93%
23W3036.86-0.2-0.54%
23W2937.06-0.06-0.16%
23W2837.12+0.45+1.23%
23W2736.67-0.34-0.92%
23W2637.01-0.19-0.51%
23W2537.2+0.55+1.5%
23W2436.65+0.34+0.94%
23W2336.31-0.12-0.33%
23W2236.43+0.76+2.13%
23W2135.67-0.37-1.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2036.04-1.03-2.78%
23W1937.07+0.14+0.38%
23W1836.93-0.25-0.67%
23W1737.18+0.16+0.43%
23W1637.02-0.42-1.12%
23W1537.44-0.44-1.16%
23W1437.88+1.05+2.85%
23W1336.83-0.04-0.11%
23W1236.87+0.13+0.35%
23W1136.74+0.34+0.93%
23W1036.4+0.92+2.59%
23W0935.48-0.4-1.11%
23W0835.88+0.28+0.79%
23W0735.6-0.8-2.2%
23W0636.4-1.06-2.83%
23W0537.46-0.37-0.98%
23W0337.83-0.21-0.55%
23W0238.04+1.25+3.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0136.79+0.62+1.71%
22W5336.17-0.66-1.79%
22W5236.83-1.33-3.49%
22W5138.16-0.46-1.19%
22W5038.62+1.27+3.4%
22W4937.35-0.01-0.03%
22W4837.36+1.2+3.32%
22W4736.16+0.93+2.64%
22W4635.23+0.29+0.83%
22W4534.94-0.41-1.16%
22W4435.35+1.18+3.45%
22W4334.17-1.4-3.94%
22W4235.57-0.67-1.85%
22W4136.24+0.28+0.78%
22W4035.96-1.3-3.49%
22W3937.26-0.54-1.43%
22W3837.8+0.04+0.11%
22W3737.76+0.29+0.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3637.47-0.82-2.14%
22W3538.29-0.59-1.52%
22W3438.88-0.02-0.05%
22W3338.9-0.8-2.02%
22W3239.7+0.18+0.46%
22W3139.52+0.68+1.75%
22W3038.84+0.28+0.73%
22W2938.56+0.58+1.53%
22W2837.98+0.48+1.28%
22W2737.5+0.15+0.4%
22W2637.35+0.04+0.11%
22W2537.31-0.76-2%
22W2438.07-0.73-1.88%
22W2338.8-0.36-0.92%
22W2239.16+1.21+3.19%
22W2137.95-0.09-0.24%
22W2038.04+0.12+0.32%
22W1937.92-0.77-1.99%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838.69+0.31+0.81%
22W1738.38-0.97-2.47%
22W1639.35-1.44-3.53%
22W1540.79-0.78-1.88%
22W1441.57+0.55+1.34%
22W1341.02-0.14-0.34%
22W1241.16+0.67+1.65%
22W1140.49-1.14-2.74%
22W1041.63+0.77+1.88%
22W0940.86+0.13+0.32%
22W0840.73-0.58-1.4%
22W0741.31-1.59-3.71%
22W0542.9-0.22-0.51%
22W0443.12-1.07-2.42%
22W0344.19-0.21-0.47%
22W0244.4-0.71-1.57%
22W0145.11-0.3-0.66%
21W5245.41-0.34-0.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5145.75+0.1+0.22%
21W5045.65-0.32-0.7%
21W4945.97+0.32+0.7%
21W4845.65+0.28+0.62%
21W4745.37-0.8-1.73%