≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00760B 復華新興企業債 / 乖離率河流圖(周)

00760B 復華新興企業債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.3553.35-1-1.87%0.84%52.852.852.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
113592.6萬205.64張/筆52.4952.38 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147786萬373.99張/筆53.29+0.5 (+0.95%)

連續漲跌: 首日下跌  ( -1元 / -1.87%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00760B 復華新興企業債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4652.35-0.9-1.69%-3.29
32.48
37.89
43.31
48.72
54.13
59.54
64.96
70.37
75.78
26W4553.25+0.9+1.72%-1.71
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
26W4452.35+0.6+1.16%-3.44
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
26W4351.75+0.1+0.19%-4.63
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.96
26W4251.65+1.79+3.59%-4.89
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
26W4149.86-0.14-0.28%-8.28
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.67
76.1
26W4050-1.5-2.91%-8.12
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.19
26W3951.5-0.4-0.77%-5.46
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
26W3851.9+0.65+1.27%-4.82
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
26W3751.25-0.8-1.54%-6.1
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.96
76.41
26W3652.05-0.25-0.48%-4.73
32.78
38.25
43.71
49.17
54.64
60.1
65.56
71.03
76.49
26W3552.3-0.2-0.38%-4.37
32.81
38.28
43.75
49.22
54.69
60.16
65.62
71.09
76.56
26W3452.5-1.25-2.33%-4.09
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
26W3353.75+0.15+0.28%-1.9
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.7
26W3253.600%-2.25
32.9
38.38
43.87
49.35
54.84
60.32
65.8
71.29
76.77
26W3153.6-0.1-0.19%-2.34
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.84
26W3053.7-0.7-1.29%-2.24
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
26W2954.4+0.05+0.09%-1.04
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.46
76.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2854.35-0.15-0.28%-1.2
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.52
77.02
26W2754.5-0.1-0.18%-1
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
26W2654.6-0.15-0.27%-0.88
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
26W2554.75+1+1.86%-0.66
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
26W2453.75+0.15+0.28%-2.54
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
26W2353.6+0.3+0.56%-2.87
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
26W2253.3+0.55+1.04%-3.49
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
26W2152.75-1.15-2.13%-4.56
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.38
26W2053.9-0.3-0.55%-2.55
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.44
26W1954.200%-2.08
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
26W1854.2-0.1-0.18%-2.16
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
26W1754.3+0.15+0.28%-2.05
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
26W1654.15+0.05+0.09%-2.39
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
26W1554.1+0.7+1.31%-2.55
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.73
26W1453.4+0.15+0.28%-3.88
33.33
38.89
44.44
50
55.56
61.11
66.67
72.22
77.78
26W1353.25-0.6-1.11%-4.22
33.36
38.92
44.48
50.04
55.59
61.15
66.71
72.27
77.83
26W1253.85-0.4-0.74%-3.2
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
26W1154.25-0.4-0.73%-2.55
33.4
38.97
44.54
50.1
55.67
61.24
66.81
72.37
77.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1054.65-0.6-1.09%-1.92
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
26W0955.25+0.25+0.45%-0.93
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.08
26W0755-0.3-0.54%-1.46
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
26W0655.3+0.25+0.45%-1.01
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
26W0555.05-0.5-0.9%-1.53
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
26W0455.55-0.05-0.09%-0.72
33.57
39.17
44.76
50.36
55.96
61.55
67.15
72.74
78.34
26W0355.6+0.1+0.18%-0.72
33.6
39.2
44.8
50.41
56.01
61.61
67.21
72.81
78.41
26W0255.5+0.25+0.45%-0.99
33.63
39.24
44.84
50.45
56.06
61.66
67.27
72.87
78.48
26W0155.25-0.05-0.09%-1.52
33.66
39.27
44.88
50.49
56.11
61.72
67.33
72.94
78.55
25W5255.3-0.15-0.27%-1.52
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
25W5155.45+0.55+1%-1.34
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
25W5054.9-0.45-0.81%-2.4
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
25W4955.35-0.1-0.18%-1.7
33.78
39.41
45.04
50.67
56.3
61.94
67.57
73.2
78.83
25W4855.45+0.3+0.54%-1.61
33.81
39.45
45.08
50.72
56.36
61.99
67.63
73.26
78.9
25W4755.15-0.45-0.81%-2.22
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25W4655.6+0.25+0.45%-1.5
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.02
25W4555.35+0.15+0.27%-2.02
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
25W4455.2-0.2-0.36%-2.37
33.92
39.58
45.23
50.89
56.54
62.19
67.85
73.5
79.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4355.4+0.5+0.91%-2.09
33.95
39.61
45.27
50.93
56.59
62.24
67.9
73.56
79.22
25W4254.9+0.45+0.83%-3.05
33.98
39.64
45.3
50.97
56.63
62.29
67.95
73.62
79.28
25W4154.45+0.1+0.18%-3.93
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
25W4054.35-0.05-0.09%-4.19
34.04
39.71
45.38
51.06
56.73
62.4
68.07
73.75
79.42
25W3954.4+0.45+0.83%-4.2
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
25W3853.9500%-5.09
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.89
79.58
25W3753.95+0.5+0.94%-5.18
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25W3653.45+0.35+0.66%-6.16
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.04
79.74
25W3553.1+0.25+0.47%-6.88
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
25W3452.85-0.05-0.09%-7.43
34.26
39.97
45.67
51.38
57.09
62.8
68.51
74.22
79.93
25W3352.9+0.95+1.83%-7.45
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.02
25W3251.95+0.15+0.29%-9.22
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W3151.8+1.2+2.37%-9.57
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
25W3050.6+0.5+1%-11.8
34.41
40.14
45.88
51.61
57.34
63.08
68.81
74.55
80.28
25W2950.1+0.26+0.52%-12.7
34.44
40.18
45.93
51.67
57.41
63.15
68.89
74.63
80.37
25W2849.84+0.48+0.97%-13.3
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
25W2749.36+0.33+0.67%-14.2
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
25W2649.03-0.35-0.71%-14.9
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2549.38-0.38-0.76%-14.4
34.6
40.36
46.13
51.9
57.66
63.43
69.2
74.96
80.73
25W2449.76-0.18-0.36%-13.8
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
25W2349.94+0.61+1.24%-13.6
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.9
25W2249.33+0.3+0.61%-14.7
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
25W2149.03-1.42-2.81%-15.3
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
25W2050.45+0.25+0.5%-12.9
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
25W1950.2-2.25-4.29%-13.4
34.78
40.58
46.37
52.17
57.96
63.76
69.56
75.35
81.15
25W1852.45-1.7-3.14%-9.58
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
25W1754.15+0.8+1.5%-6.7
34.82
40.63
46.43
52.23
58.04
63.84
69.64
75.45
81.25
25W1653.35+0.65+1.23%-8.1
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
25W1552.7-3.8-6.73%-9.25
34.84
40.65
46.46
52.26
58.07
63.88
69.69
75.49
81.3
25W1456.5+0.55+0.98%-2.71
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
25W1355.95-0.35-0.62%-3.69
34.86
40.67
46.48
52.29
58.1
63.9
69.71
75.52
81.33
25W1256.3+0.75+1.35%-3.19
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.6
81.42
25W1155.55-0.45-0.8%-4.58
34.93
40.75
46.57
52.4
58.22
64.04
69.86
75.68
81.5
25W1056-0.1-0.18%-3.92
34.97
40.8
46.63
52.46
58.29
64.12
69.94
75.77
81.6
25W0956.1+0.95+1.72%-3.85
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
25W0855.15-0.55-0.99%-5.57
35.04
40.88
46.72
52.56
58.41
64.25
70.09
75.93
81.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0755.7-0.2-0.36%-4.73
35.08
40.93
46.77
52.62
58.47
64.32
70.16
76.01
81.86
25W0655.9+1+1.82%-4.48
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
25W0454.9-0.05-0.09%-6.28
35.15
41
46.86
52.72
58.58
64.44
70.29
76.15
82.01
25W0354.95+0.35+0.64%-6.29
35.18
41.04
46.91
52.77
58.64
64.5
70.36
76.23
82.09
25W0254.6-0.55-1%-6.97
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
25W0155.15+0.2+0.36%-6.13
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
24W5254.95+0.2+0.37%-6.55
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.45
82.33
24W5154.75-1.3-2.32%-6.98
35.32
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
24W5056.05-0.4-0.71%-4.86
35.35
41.24
47.13
53.02
58.91
64.81
70.7
76.59
82.48
24W4956.45+0.15+0.27%-4.27
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
24W4856.3+0.75+1.35%-4.6
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.62
24W4755.55-0.6-1.07%-5.96
35.44
41.35
47.25
53.16
59.07
64.98
70.88
76.79
82.7
24W4656.15+0.1+0.18%-5.03
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
24W4556.05+0.45+0.81%-5.28
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
24W4455.6-0.4-0.71%-6.13
35.54
41.46
47.39
53.31
59.23
65.15
71.08
77
82.92
24W4356-0.7-1.23%-5.55
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.07
83
24W4256.700%-4.46
35.61
41.54
47.48
53.41
59.35
65.28
71.21
77.15
83.08
24W4156.7-0.7-1.22%-4.55
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4057.4+0.55+0.97%-3.46
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
24W3956.85-0.65-1.13%-4.47
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
24W3857.5+0.25+0.44%-3.46
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
24W3757.25+0.4+0.7%-3.97
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
24W3656.85+0.5+0.89%-4.74
35.81
41.77
47.74
53.71
59.68
65.65
71.61
77.58
83.55
24W3556.3500%-5.67
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
24W3456.35-0.85-1.49%-5.76
35.88
41.86
47.84
53.82
59.8
65.77
71.75
77.73
83.71
24W3357.2+0.95+1.69%-4.43
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
24W3256.25-0.75-1.32%-6.09
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W3157+1+1.79%-4.92
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
24W3056-0.25-0.44%-6.66
36
42
48
54
60
65.99
71.99
77.99
83.99
24W2956.25+0.15+0.27%-6.32
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
24W2856.1+1+1.81%-6.64
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
24W2755.1-0.2-0.36%-8.38
36.08
42.1
48.11
54.13
60.14
66.15
72.17
78.18
84.19
24W2655.3+0.1+0.18%-8.12
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
24W2555.2-0.1-0.18%-8.36
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
24W2455.3+0.3+0.55%-8.26
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
24W2355+0.5+0.92%-8.83
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2254.5+0.1+0.18%-9.72
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
24W2154.4-1.05-1.89%-9.96
36.25
42.29
48.33
54.38
60.42
66.46
72.5
78.54
84.58
24W2055.45+0.5+0.91%-8.29
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
24W1954.95+0.8+1.48%-9.18
36.3
42.35
48.4
54.45
60.5
66.56
72.61
78.66
84.71
24W1854.15+0.5+0.93%-10.6
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
24W1753.65-0.1-0.19%-11.5
36.36
42.42
48.48
54.53
60.59
66.65
72.71
78.77
84.83
24W1653.75-0.3-0.56%-11.4
36.38
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
24W1554.05-0.4-0.73%-10.9
36.41
42.48
48.55
54.62
60.69
66.76
72.82
78.89
84.96
24W1454.45-0.25-0.46%-10.3
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
24W1354.7+0.2+0.37%-9.99
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
24W1254.5+1.05+1.96%-10.4
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
24W1153.4500%-12.2
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.1
85.18
24W1053.45+0.25+0.47%-12.2
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.24
24W0953.2-0.55-1.02%-12.7
36.55
42.64
48.74
54.83
60.92
67.01
73.1
79.2
85.29
24W0853.75+0.25+0.47%-11.8
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
24W0753.5-0.1-0.19%-12.3
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
24W0653.6-0.3-0.56%-12.2
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
24W0553.9+0.8+1.51%-11.7
36.64
42.74
48.85
54.96
61.06
67.17
73.28
79.38
85.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0453.1-0.1-0.19%-13.1
36.66
42.77
48.88
54.99
61.09
67.2
73.31
79.42
85.53
24W0353.2-0.1-0.19%-13
36.68
42.79
48.9
55.02
61.13
67.24
73.35
79.47
85.58
24W0253.3+0.3+0.57%-12.8
36.69
42.81
48.93
55.04
61.16
67.27
73.39
79.5
85.62
24W0153-0.75-1.4%-13.4
36.71
42.83
48.95
55.07
61.19
67.3
73.42
79.54
85.66
23W5253.75-0.35-0.65%-12.2
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
23W5154.1+0.3+0.56%-11.7
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.74
23W5053.8+1.25+2.38%-12.2
36.76
42.88
49.01
55.13
61.26
67.39
73.51
79.64
85.76
23W4952.55+1+1.94%-14.3
36.77
42.9
49.03
55.15
61.28
67.41
73.54
79.67
85.8
23W4851.55+0.85+1.68%-15.9
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.84
23W4750.7-0.6-1.17%
23W4651.3+0.15+0.29%
23W4551.15+0.35+0.69%
23W4450.8+0.89+1.78%
23W4349.91+0.67+1.36%
23W4249.24-0.91-1.81%
23W4150.15+0.15+0.3%
23W4050-1.35-2.63%
23W3951.35-0.55-1.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3851.9-0.45-0.86%
23W3752.35-0.25-0.48%
23W3652.6-0.2-0.38%
23W3552.8+0.7+1.34%
23W3452.1-0.05-0.1%
23W3352.15-1.75-3.25%
23W3253.9+0.55+1.03%
23W3153.35-0.5-0.93%
23W3053.85+0.05+0.09%
23W2953.8+0.5+0.94%
23W2853.3+0.25+0.47%
23W2753.05-0.2-0.38%
23W2653.25+0.25+0.47%
23W2553+0.75+1.44%
23W2452.25+0.2+0.38%
23W2352.05+0.1+0.19%
23W2251.95+0.4+0.78%
23W2151.55-0.4-0.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2051.95-1.55-2.9%
23W1953.5+0.35+0.66%
23W1853.15-0.05-0.09%
23W1753.2+0.4+0.76%
23W1652.8-0.25-0.47%
23W1553.05+0.05+0.09%
23W1453+0.95+1.83%
23W1352.05+0.05+0.1%
23W1252+0.2+0.39%
23W1151.8-0.05-0.1%
23W1051.85+0.75+1.47%
23W0951.1-0.45-0.87%
23W0851.55-0.8-1.53%
23W0752.35-0.6-1.13%
23W0652.95-0.9-1.67%
23W0553.85+0.75+1.41%
23W0353.1-0.25-0.47%
23W0253.35+0.75+1.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0152.6+0.05+0.1%
22W5352.55-0.45-0.85%
22W5253-0.9-1.67%
22W5153.9+0.35+0.65%
22W5053.55+0.25+0.47%
22W4953.3+1.45+2.8%
22W4851.85+0.55+1.07%
22W4751.3+0.25+0.49%
22W4651.05+0.75+1.49%
22W4550.3+0.35+0.7%
22W4449.95+1.08+2.21%
22W4348.87-0.51-1.03%
22W4249.38-1.37-2.7%
22W4150.75+0.6+1.2%
22W4050.15-2.05-3.93%
22W3952.2-0.8-1.51%
22W3853-0.25-0.47%
22W3753.25+0.75+1.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3652.5-0.85-1.59%
22W3553.35-0.65-1.2%
22W3454-1.2-2.17%
22W3355.2+0.3+0.55%
22W3254.9+1.2+2.23%
22W3153.7+1.8+3.47%
22W3051.9+0.8+1.57%
22W2951.1-0.5-0.97%
22W2851.6+0.6+1.18%
22W2751-0.65-1.26%
22W2651.65+0.35+0.68%
22W2551.3-2.15-4.02%
22W2453.45-0.25-0.47%
22W2353.700%
22W2253.7+1.15+2.19%
22W2152.55-0.95-1.78%
22W2053.5-0.4-0.74%
22W1953.9-1.05-1.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1854.95-0.05-0.09%
22W1755-0.7-1.26%
22W1655.7-1.6-2.79%
22W1557.3-0.6-1.04%
22W1457.9+1.2+2.12%
22W1356.7+0.1+0.18%
22W1256.6+0.25+0.44%
22W1156.35-0.35-0.62%
22W1056.7-1-1.73%
22W0957.7-1.75-2.94%
22W0859.45-0.2-0.34%
22W0759.65-1.2-1.97%
22W0560.85-0.2-0.33%
22W0461.05-0.6-0.97%
22W0361.65-0.75-1.2%
22W0262.4-0.75-1.19%
22W0163.15-0.3-0.47%
21W5263.45-0.45-0.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5163.9+0.35+0.55%
21W5063.55+0.25+0.39%
21W4963.3+0.6+0.96%
21W4862.7-0.65-1.03%
21W4763.35-0.95-1.48%