≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00759B 復華製藥債 / 乖離率河流圖(周)

00759B 復華製藥債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.5554.45-0.9-1.65%0%53.5553.5553.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100535.8萬520張/筆53.5553.61 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100544.6萬333.3張/筆54.45+0.35 (+0.65%)

連續漲跌: 首日下跌  ( -0.9元 / -1.65%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00759B 復華製藥債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4653.55-1.1-2.01%-5.77
34.1
39.78
45.46
51.15
56.83
62.51
68.19
73.88
79.56
26W4554.65+0.55+1.02%-3.93
34.13
39.82
45.51
51.2
56.89
62.58
68.26
73.95
79.64
26W4454.1+0.7+1.31%-5
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
26W4353.4+0.45+0.85%-6.32
34.2
39.9
45.6
51.3
57.01
62.71
68.41
74.11
79.81
26W4252.95+2.6+5.16%-7.21
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
26W4150.35-0.3-0.59%-11.9
34.28
39.99
45.71
51.42
57.14
62.85
68.56
74.28
79.99
26W4050.65-1.3-2.5%-11.5
34.33
40.05
45.77
51.49
57.21
62.94
68.66
74.38
80.1
26W3951.95-0.75-1.42%-9.32
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
26W3852.7+1.05+2.03%-8.13
34.42
40.15
45.89
51.63
57.36
63.1
68.84
74.57
80.31
26W3751.65-0.9-1.71%-10.1
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
26W3652.55-0.4-0.76%-8.62
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
26W3552.95+0.25+0.47%-8.03
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
26W3452.7-1.05-1.95%-8.58
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
26W3353.75-0.35-0.65%-6.88
34.63
40.4
46.18
51.95
57.72
63.49
69.27
75.04
80.81
26W3254.1-0.1-0.18%-6.39
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
26W3154.2-0.05-0.09%-6.32
34.72
40.5
46.29
52.07
57.86
63.64
69.43
75.22
81
26W3054.25-0.8-1.45%-6.35
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
26W2955.05+0.05+0.09%-5.07
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2855-0.5-0.9%-5.25
34.83
40.63
46.44
52.24
58.05
63.85
69.65
75.46
81.26
26W2755.5-0.4-0.72%-4.48
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
26W2655.9+0.75+1.36%-3.87
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
26W2555.15+0.35+0.64%-5.23
34.92
40.74
46.55
52.37
58.19
64.01
69.83
75.65
81.47
26W2454.8+0.25+0.46%-5.91
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.53
26W2354.55+0.25+0.46%-6.41
34.97
40.8
46.63
52.46
58.29
64.11
69.94
75.77
81.6
26W2254.3+0.7+1.31%-6.92
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
26W2153.6-0.7-1.29%-8.2
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.9
81.74
26W2054.3-0.3-0.55%-7.09
35.06
40.91
46.75
52.6
58.44
64.29
70.13
75.97
81.82
26W1954.6+0.15+0.28%-6.66
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
26W1854.45-0.5-0.91%-7.01
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
26W1754.95+0.1+0.18%-6.24
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
26W1654.85-0.5-0.9%-6.5
35.2
41.06
46.93
52.8
58.66
64.53
70.4
76.26
82.13
26W1555.35+0.4+0.73%-5.73
35.23
41.1
46.97
52.84
58.71
64.59
70.46
76.33
82.2
26W1454.95+0.55+1.01%-6.48
35.26
41.13
47.01
52.88
58.76
64.63
70.51
76.39
82.26
26W1354.4-0.75-1.36%-7.49
35.28
41.16
47.05
52.93
58.81
64.69
70.57
76.45
82.33
26W1255.15+0.7+1.29%-6.29
35.31
41.2
47.08
52.97
58.85
64.74
70.63
76.51
82.4
26W1154.45-1.05-1.89%-7.56
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1055.5-0.55-0.98%-5.88
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
26W0956.05+0.25+0.45%-5.05
35.42
41.32
47.22
53.13
59.03
64.93
70.83
76.74
82.64
26W0755.8-0.05-0.09%-5.57
35.46
41.37
47.27
53.18
59.09
65
70.91
76.82
82.73
26W0655.85+0.8+1.45%-5.59
35.49
41.41
47.33
53.24
59.16
65.07
70.99
76.9
82.82
26W0555.05-1.05-1.87%-7.05
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
26W0456.1+0.2+0.36%-5.38
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83
26W0355.9+0.3+0.54%-5.83
35.62
41.55
47.49
53.42
59.36
65.3
71.23
77.17
83.1
26W0255.6+0.5+0.91%-6.45
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
26W0155.1-0.35-0.63%-7.4
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25W5255.45+0.05+0.09%-6.92
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
25W5155.4+0.4+0.73%-7.12
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
25W5055-0.45-0.81%-7.91
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
25W4955.45-0.7-1.25%-7.28
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25W4856.15+1.15+2.09%-6.22
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
25W4755-0.35-0.63%-8.25
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
25W4655.3500%-7.78
36.01
42.01
48.02
54.02
60.02
66.02
72.02
78.03
84.03
25W4555.35+0.15+0.27%-7.89
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
25W4455.2-1.15-2.04%-8.25
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.21
84.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4356.35+0.6+1.08%-6.45
36.14
42.17
48.19
54.21
60.24
66.26
72.28
78.31
84.33
25W4255.75+1.2+2.2%-7.56
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
25W4154.55+0.05+0.09%-9.66
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
25W4054.5+0.55+1.02%-9.87
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
25W3953.95+0.25+0.47%-10.9
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
25W3853.7-0.6-1.1%-11.4
36.39
42.45
48.51
54.58
60.64
66.71
72.77
78.84
84.9
25W3754.3+0.8+1.5%-10.6
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
25W3653.5+0.5+0.94%-12
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
25W3553+0.25+0.47%-13
36.55
42.64
48.74
54.83
60.92
67.01
73.1
79.2
85.29
25W3452.75-0.1-0.19%-13.6
36.62
42.72
48.83
54.93
61.03
67.13
73.24
79.34
85.44
25W3352.85+0.45+0.86%-13.6
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
25W3252.4+0.5+0.96%-14.5
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
25W3151.9+1.1+2.17%-15.4
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.77
85.9
25W3050.8+0.7+1.4%-17.3
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
25W2950.1-0.3-0.6%-18.6
36.94
43.1
49.25
55.41
61.56
67.72
73.88
80.03
86.19
25W2850.4+0.3+0.6%-18.3
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
25W2750.1+0.35+0.7%-18.9
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
25W2649.75-0.6-1.19%-19.6
37.12
43.3
49.49
55.67
61.86
68.05
74.23
80.42
86.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2550.35-0.55-1.08%-18.7
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.54
86.74
25W2450.9+0.05+0.1%-18
37.23
43.44
49.64
55.85
62.05
68.26
74.47
80.67
86.88
25W2350.85+0.7+1.4%-18.2
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
25W2250.15+0.63+1.27%-19.4
37.35
43.57
49.8
56.02
62.24
68.47
74.69
80.92
87.14
25W2149.52-1.53-3%-20.6
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
25W2051.05-0.2-0.39%-18.2
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.18
87.42
25W1951.25-2.4-4.47%-18.1
37.53
43.78
50.04
56.3
62.55
68.81
75.06
81.32
87.57
25W1853.65-1.55-2.81%-14.4
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.45
87.72
25W1755.2+0.25+0.45%-12
37.65
43.93
50.2
56.48
62.76
69.03
75.31
81.58
87.86
25W1654.95+0.75+1.38%-12.5
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
25W1554.2-3.95-6.79%-13.8
37.74
44.03
50.31
56.6
62.89
69.18
75.47
81.76
88.05
25W1458.15+0.9+1.57%-7.59
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
25W1357.25-0.95-1.63%-9.1
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.18
25W1258.2+0.75+1.31%-7.71
37.84
44.14
50.45
56.75
63.06
69.36
75.67
81.98
88.28
25W1157.45-0.35-0.61%-8.99
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
25W1057.8-0.45-0.77%-8.54
37.92
44.24
50.56
56.88
63.19
69.51
75.83
82.15
88.47
25W0958.25+1.55+2.73%-7.92
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
25W0856.7-0.6-1.05%-10.5
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0757.3-0.6-1.04%-9.6
38.03
44.37
50.71
57.05
63.39
69.72
76.06
82.4
88.74
25W0657.9+1.2+2.12%-8.73
38.06
44.41
50.75
57.1
63.44
69.79
76.13
82.47
88.82
25W0456.7+0.2+0.35%-10.7
38.1
44.45
50.8
57.14
63.49
69.84
76.19
82.54
88.89
25W0356.5+0.7+1.25%-11.1
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
25W0255.8-1-1.76%-12.3
38.16
44.52
50.89
57.25
63.61
69.97
76.33
82.69
89.05
25W0156.8+0.2+0.35%-10.8
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
24W5256.6+0.35+0.62%-11.2
38.23
44.61
50.98
57.35
63.72
70.09
76.47
82.84
89.21
24W5156.25-1.65-2.85%-11.8
38.27
44.65
51.02
57.4
63.78
70.16
76.53
82.91
89.29
24W5057.9-0.95-1.61%-9.3
38.3
44.69
51.07
57.46
63.84
70.22
76.61
82.99
89.38
24W4958.85+0.6+1.03%-7.9
38.34
44.73
51.12
57.51
63.9
70.28
76.67
83.06
89.45
24W4858.25+1.2+2.1%-8.91
38.37
44.76
51.16
57.55
63.95
70.34
76.73
83.13
89.52
24W4757.05-0.6-1.04%-10.9
38.4
44.8
51.2
57.6
64
70.39
76.79
83.19
89.59
24W4657.65-0.35-0.6%-9.99
38.43
44.83
51.24
57.64
64.05
70.45
76.85
83.26
89.66
24W4558+0.65+1.13%-9.52
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24W4457.35-0.5-0.86%-10.6
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
24W4357.85-1.05-1.78%-9.9
38.52
44.94
51.37
57.79
64.21
70.63
77.05
83.47
89.89
24W4258.9-0.4-0.67%-8.35
38.56
44.98
51.41
57.84
64.26
70.69
77.12
83.54
89.97
24W4159.3-0.7-1.17%-7.8
38.59
45.02
51.45
57.89
64.32
70.75
77.18
83.61
90.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4060+0.4+0.67%-6.79
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
24W3959.6-1-1.65%-7.48
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
24W3860.6-0.2-0.33%-5.99
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
24W3760.8+1+1.67%-5.75
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
24W3659.8+1+1.7%-7.38
38.74
45.19
51.65
58.11
64.56
71.02
77.48
83.93
90.39
24W3558.8-0.35-0.59%-9
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
24W3459.15-0.8-1.33%-8.54
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
24W3359.95+1.4+2.39%-7.38
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
24W3258.55-0.95-1.6%-9.6
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
24W3159.5+1.5+2.59%-8.19
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
24W3058-0.8-1.36%-10.6
38.91
45.39
51.88
58.36
64.84
71.33
77.81
84.3
90.78
24W2958.8+0.6+1.03%-9.37
38.93
45.42
51.91
58.39
64.88
71.37
77.86
84.35
90.84
24W2858.2+0.9+1.57%-10.4
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
24W2757.3-0.25-0.43%-11.8
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
24W2657.55-0.15-0.26%-11.5
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
24W2557.7-0.25-0.43%-11.3
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
24W2457.95+0.55+0.96%-11
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
24W2357.4+1.15+2.04%-11.9
39.07
45.58
52.09
58.61
65.12
71.63
78.14
84.65
91.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2256.25-0.05-0.09%-13.7
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
24W2156.3-1.2-2.09%-13.6
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
24W2057.5+0.3+0.52%-11.8
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
24W1957.2+1.05+1.87%-12.4
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
24W1856.15+0.45+0.81%-14
39.18
45.71
52.24
58.77
65.29
71.82
78.35
84.88
91.41
24W1755.7-0.4-0.71%-14.7
39.2
45.73
52.27
58.8
65.33
71.86
78.4
84.93
91.46
24W1656.1-0.15-0.27%-14.2
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
24W1556.25-0.6-1.06%-14
39.24
45.78
52.33
58.87
65.41
71.95
78.49
85.03
91.57
24W1456.85-1.15-1.98%-13.1
39.27
45.81
52.35
58.9
65.44
71.99
78.53
85.08
91.62
24W1358+0.7+1.22%-11.4
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
24W1257.3+0.65+1.15%-12.5
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
24W1156.65-0.7-1.22%-13.5
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.17
91.72
24W1057.35+1.15+2.05%-12.5
39.32
45.88
52.43
58.98
65.54
72.09
78.64
85.2
91.75
24W0956.2-0.3-0.53%-14.3
39.33
45.89
52.45
59
65.56
72.11
78.67
85.23
91.78
24W0856.5+0.2+0.36%-13.9
39.35
45.91
52.47
59.03
65.59
72.14
78.7
85.26
91.82
24W0756.3-1.4-2.43%-14.2
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
24W0657.7-0.4-0.69%-12.1
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
24W0558.1+0.85+1.48%-11.5
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0457.25+0.05+0.09%-12.8
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
24W0357.2-0.6-1.04%-12.9
39.41
45.98
52.55
59.11
65.68
72.25
78.82
85.39
91.96
24W0257.8+0.95+1.67%-12
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
24W0156.85-1-1.73%-13.5
39.43
46
52.57
59.14
65.71
72.29
78.86
85.43
92
23W5257.85-0.5-0.86%-12
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
23W5158.35-0.45-0.77%-11.2
39.45
46.02
52.6
59.17
65.75
72.32
78.89
85.47
92.04
23W5058.8+2.15+3.8%-10.6
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
23W4956.65+1.55+2.81%-13.9
39.45
46.03
52.61
59.18
65.76
72.33
78.91
85.48
92.06
23W4855.1+0.95+1.75%-16.2
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
23W4754.15-0.55-1.01%
23W4654.7+0.75+1.39%
23W4553.95+0.5+0.94%
23W4453.45+1.3+2.49%
23W4352.15+0.95+1.86%
23W4251.2-1.8-3.4%
23W4153+0.3+0.57%
23W4052.7-1.4-2.59%
23W3954.1-0.65-1.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3854.75-0.95-1.71%
23W3755.7-0.15-0.27%
23W3655.85-0.65-1.15%
23W3556.5+1.05+1.89%
23W3455.45+0.8+1.46%
23W3354.65-1.45-2.58%
23W3256.1+0.15+0.27%
23W3155.95-0.95-1.67%
23W3056.9-0.65-1.13%
23W2957.55+0.65+1.14%
23W2856.9+0.6+1.07%
23W2756.3-0.6-1.05%
23W2656.9-0.1-0.18%
23W2557+0.95+1.69%
23W2456.05+0.5+0.9%
23W2355.55-0.25-0.45%
23W2255.8+1.3+2.39%
23W2154.5-0.45-0.82%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2054.95-2.4-4.18%
23W1957.35+0.3+0.53%
23W1857.05-0.45-0.78%
23W1757.5+0.2+0.35%
23W1657.3-0.1-0.17%
23W1557.4-0.75-1.29%
23W1458.15+1.5+2.65%
23W1356.65-0.05-0.09%
23W1256.7+0.35+0.62%
23W1156.35+0.75+1.35%
23W1055.6+1.4+2.58%
23W0954.2-0.75-1.36%
23W0854.95-0.15-0.27%
23W0755.1-1.45-2.56%
23W0656.55-1.6-2.75%
23W0558.15+0.15+0.26%
23W0358-0.45-0.77%
23W0258.45+2.15+3.82%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0156.3+0.7+1.26%
22W5355.6-1.1-1.94%
22W5256.7-2.15-3.65%
22W5158.85-0.75-1.26%
22W5059.6+2.15+3.74%
22W4957.45-0.15-0.26%
22W4857.6+1.7+3.04%
22W4755.9+0.75+1.36%
22W4655.15+0.4+0.73%
22W4554.75+0.1+0.18%
22W4454.65+1.35+2.53%
22W4353.3-1.4-2.56%
22W4254.7-1.1-1.97%
22W4155.8+0.8+1.45%
22W4055-2-3.51%
22W3957-0.65-1.13%
22W3857.65+0.3+0.52%
22W3757.35+0.4+0.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3656.95-0.85-1.47%
22W3557.8-0.9-1.53%
22W3458.7-0.6-1.01%
22W3359.3-1.6-2.63%
22W3260.9+0.4+0.66%
22W3160.5+0.55+0.92%
22W3059.95+1.3+2.22%
22W2958.65+1+1.73%
22W2857.65+0.25+0.44%
22W2757.4+0.35+0.61%
22W2657.05+0.25+0.44%
22W2556.8-1.15-1.98%
22W2457.95-1-1.7%
22W2358.95-0.25-0.42%
22W2259.2+1.6+2.78%
22W2157.6-0.7-1.2%
22W2058.3+0.25+0.43%
22W1958.05-1.4-2.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1859.45+0.7+1.19%
22W1758.75-0.95-1.59%
22W1659.7-2.5-4.02%
22W1562.2-0.85-1.35%
22W1463.05+1.05+1.69%
22W1362-0.15-0.24%
22W1262.15+0.85+1.39%
22W1161.3-1.6-2.54%
22W1062.9+0.9+1.45%
22W0962-0.6-0.96%
22W0862.6-0.9-1.42%
22W0763.5-2.35-3.57%
22W0565.85+0.15+0.23%
22W0465.7-1.5-2.23%
22W0367.2-0.4-0.59%
22W0267.6-1.1-1.6%
22W0168.7-0.5-0.72%
21W5269.2-0.2-0.29%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5169.4+0.05+0.07%
21W5069.35-0.4-0.57%
21W4969.75+1.05+1.53%
21W4868.7-0.35-0.51%
21W4769.05-1.6-2.26%