≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00758B 復華能源債 / 乖離率河流圖(周)

00758B 復華能源債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.851.7-0.9-1.74%0%50.850.850.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100509.4萬333.4張/筆50.850.84 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100517萬250張/筆51.7+0.35 (+0.68%)

連續漲跌: 首日下跌  ( -0.9元 / -1.74%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00758B 復華能源債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4650.8-1.4-2.68%-3.03
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
26W4552.2+0.65+1.26%-0.44
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
26W4451.55+0.8+1.58%-1.76
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
26W4350.75+0.35+0.69%-3.36
31.51
36.76
42.01
47.26
52.51
57.77
63.02
68.27
73.52
26W4250.4+2.4+5%-4.11
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
26W4148-0.23-0.48%-8.76
31.56
36.82
42.08
47.35
52.61
57.87
63.13
68.39
73.65
26W4048.23-1.33-2.68%-8.42
31.6
36.87
42.13
47.4
52.66
57.93
63.2
68.46
73.73
26W3949.56-0.64-1.27%-5.99
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
26W3850.2+0.95+1.93%-4.87
31.66
36.94
42.22
47.49
52.77
58.05
63.33
68.6
73.88
26W3749.25-0.85-1.7%-6.76
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
26W3650.1-0.05-0.1%-5.24
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
26W3550.15+0.15+0.3%-5.23
31.75
37.04
42.33
47.63
52.92
58.21
63.5
68.79
74.08
26W3450-1.1-2.15%-5.61
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
26W3351.1-0.15-0.29%-3.62
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
26W3251.25-0.05-0.1%-3.43
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
26W3151.3-0.2-0.39%-3.42
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.36
26W3051.5-0.55-1.06%-3.13
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.11
74.43
26W2952.05+0.2+0.39%-2.18
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2851.85-0.35-0.67%-2.63
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
26W2752.2-0.45-0.85%-2.04
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
26W2652.65+0.65+1.25%-1.26
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
26W2552+0.25+0.48%-2.53
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
26W2451.75+0.2+0.39%-3.06
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.73
26W2351.55+0.15+0.29%-3.49
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
26W2251.4+0.5+0.98%-3.83
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
26W2150.9-0.5-0.97%-4.83
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.87
26W2051.4-0.15-0.29%-3.95
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
26W1951.5500%-3.74
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
26W1851.55-0.3-0.58%-3.8
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
26W1751.85+0.1+0.19%-3.31
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
26W1651.75-0.35-0.67%-3.55
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.75
75.12
26W1552.1+0.4+0.77%-2.96
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
26W1451.7+0.55+1.08%-3.75
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
26W1351.15-0.7-1.35%-4.82
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.24
26W1251.85+0.6+1.17%-3.57
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
26W1151.25-0.9-1.73%-4.74
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1052.15-0.5-0.95%-3.13
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
26W0952.65+0.15+0.29%-2.27
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
26W0752.5+0.1+0.19%-2.61
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
26W0652.4+0.75+1.45%-2.87
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
26W0551.65-0.85-1.62%-4.33
32.39
37.79
43.19
48.59
53.99
59.39
64.78
70.18
75.58
26W0452.5+0.2+0.38%-2.82
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
26W0352.3+0.45+0.87%-3.27
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
26W0251.85+0.4+0.78%-4.17
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
26W0151.45-0.15-0.29%-4.99
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
25W5251.6+0.1+0.19%-4.79
32.52
37.94
43.35
48.77
54.19
59.61
65.03
70.45
75.87
25W5151.5+0.25+0.49%-5.05
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
25W5051.25-0.4-0.77%-5.58
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
25W4951.65-0.35-0.67%-4.92
32.59
38.03
43.46
48.89
54.32
59.75
65.19
70.62
76.05
25W4852+0.95+1.86%-4.34
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
25W4751.05-0.3-0.58%-6.14
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.14
25W4651.3500%-5.64
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.75
76.19
25W4551.35-0.1-0.19%-5.69
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
25W4451.45-0.75-1.44%-5.57
32.69
38.14
43.59
49.04
54.49
59.93
65.38
70.83
76.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4352.2+0.45+0.87%-4.25
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
25W4251.75+0.85+1.67%-5.13
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
25W4150.9+0.2+0.39%-6.75
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.42
25W4050.7+0.35+0.7%-7.19
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
25W3950.35+0.35+0.7%-7.9
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
25W3850-0.4-0.79%-8.63
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
25W3750.4+0.7+1.41%-7.97
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
25W3649.7+0.48+0.98%-9.33
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
25W3549.22+0.43+0.88%-10.3
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
25W3448.79-0.15-0.31%-11.2
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
25W3348.94+0.44+0.91%-11
33
38.5
44
49.5
55
60.5
66
71.5
77
25W3248.5+0.22+0.46%-11.9
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
25W3148.28+1.13+2.4%-12.4
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
25W3047.15+0.63+1.35%-14.6
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.73
77.25
25W2946.52-0.14-0.3%-15.8
33.14
38.67
44.19
49.72
55.24
60.76
66.29
71.81
77.33
25W2846.66+0.19+0.41%-15.6
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25W2746.47+0.17+0.37%-16.1
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
25W2646.3-0.4-0.86%-16.5
33.25
38.79
44.34
49.88
55.42
60.96
66.51
72.05
77.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2546.7-0.5-1.06%-15.8
33.29
38.84
44.39
49.93
55.48
61.03
66.58
72.13
77.67
25W2447.2+0.2+0.43%-15
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
25W2347+0.75+1.62%-15.4
33.35
38.91
44.47
50.03
55.59
61.14
66.7
72.26
77.82
25W2246.25+0.58+1.27%-16.9
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
25W2145.67-1.73-3.65%-18
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.94
25W2047.4+0.42+0.89%-14.9
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
25W1946.98-1.82-3.73%-15.7
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
25W1848.8-2.2-4.31%-12.5
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
25W1751+0.25+0.49%-8.64
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
25W1650.75+1.3+2.63%-9.1
33.5
39.08
44.66
50.25
55.83
61.41
66.99
72.58
78.16
25W1549.45-4.4-8.17%-11.4
33.49
39.07
44.66
50.24
55.82
61.4
66.99
72.57
78.15
25W1453.85+0.65+1.22%-3.52
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.56
78.14
25W1353.2-0.8-1.48%-4.68
33.49
39.07
44.65
50.23
55.81
61.4
66.98
72.56
78.14
25W1254+0.85+1.6%-3.35
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
25W1153.15-0.65-1.21%-4.98
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
25W1053.8-0.1-0.19%-3.94
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
25W0953.9+1.1+2.08%-3.87
33.64
39.25
44.86
50.46
56.07
61.68
67.29
72.89
78.5
25W0852.8-0.55-1.03%-5.94
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0753.35-0.45-0.84%-5.07
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
25W0653.8+0.65+1.22%-4.37
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
25W0453.15+0.3+0.57%-5.62
33.79
39.42
45.05
50.68
56.31
61.95
67.58
73.21
78.84
25W0352.85+0.7+1.34%-6.25
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.28
78.92
25W0252.15-1.05-1.97%-7.59
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.37
79.01
25W0153.2+0.3+0.57%-5.84
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W5252.9+0.15+0.28%-6.47
33.94
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
24W5152.75-1.3-2.41%-6.83
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
24W5054.05-0.9-1.64%-4.63
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
24W4954.95+0.45+0.83%-3.14
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
24W4854.5+0.95+1.77%-4.02
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.5
24W4753.55-0.4-0.74%-5.78
34.1
39.79
45.47
51.15
56.84
62.52
68.2
73.89
79.57
24W4653.95+0.05+0.09%-5.17
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
24W4553.9+0.4+0.75%-5.35
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
24W4453.5-0.15-0.28%-6.15
34.2
39.9
45.61
51.31
57.01
62.71
68.41
74.11
79.81
24W4353.65-1.1-2.01%-5.99
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
24W4254.75-0.1-0.18%-4.16
34.28
39.99
45.7
51.42
57.13
62.84
68.55
74.27
79.98
24W4154.85-0.45-0.81%-4.09
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4055.3+0.25+0.45%-3.41
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
24W3955.05-0.8-1.43%-3.94
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
24W3855.85+0.15+0.27%-2.64
34.42
40.16
45.89
51.63
57.36
63.1
68.84
74.57
80.31
24W3755.7+0.3+0.54%-3
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
24W3655.4+0.85+1.56%-3.63
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
24W3554.55-0.25-0.46%-5.21
34.53
40.28
46.04
51.79
57.55
63.3
69.05
74.81
80.56
24W3454.8-0.9-1.62%-4.88
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.9
80.66
24W3355.7+1.4+2.58%-3.42
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
24W3254.3-1.4-2.51%-5.94
34.64
40.41
46.18
51.96
57.73
63.5
69.27
75.05
80.82
24W3155.7+1.25+2.3%-3.61
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.9
24W3054.45-0.3-0.55%-5.85
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.96
24W2954.75+0.5+0.92%-5.41
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
24W2854.25+0.8+1.5%-6.37
34.76
40.56
46.35
52.15
57.94
63.74
69.53
75.32
81.12
24W2753.45-0.25-0.47%-7.84
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W2653.7-0.05-0.09%-7.49
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
24W2553.75-0.3-0.56%-7.49
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24W2454.05+0.45+0.84%-7.05
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
24W2353.6+1.1+2.1%-7.9
34.92
40.74
46.56
52.38
58.2
64.01
69.83
75.65
81.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2252.5-0.05-0.1%-9.86
34.95
40.77
46.6
52.42
58.24
64.07
69.89
75.72
81.54
24W2152.55-1.05-1.96%-9.86
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
24W2053.6+0.25+0.47%-8.14
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
24W1953.35+0.9+1.72%-8.65
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W1852.45+0.55+1.06%-10.3
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
24W1751.9-0.5-0.95%-11.3
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
24W1652.4-0.3-0.57%-10.5
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
24W1552.7-0.5-0.94%-10.1
35.17
41.03
46.89
52.75
58.61
64.48
70.34
76.2
82.06
24W1453.2-0.85-1.57%-9.32
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
24W1354.05+0.65+1.22%-7.94
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
24W1253.4+0.8+1.52%-9.1
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
24W1152.6-0.3-0.57%-10.5
35.27
41.15
47.03
52.91
58.79
64.67
70.54
76.42
82.3
24W1052.9+0.8+1.54%-10.1
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
24W0952.1-0.4-0.76%-11.5
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
24W0852.5+0.25+0.48%-10.9
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.59
82.48
24W0752.25-1.55-2.88%-11.4
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
24W0653.8-0.25-0.46%-8.79
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.68
82.58
24W0554.05+0.8+1.5%-8.41
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0453.25+0.4+0.76%-9.81
35.43
41.33
47.23
53.14
59.04
64.95
70.85
76.76
82.66
24W0352.85-0.35-0.66%-10.5
35.44
41.35
47.26
53.16
59.07
64.98
70.89
76.79
82.7
24W0253.2+0.7+1.33%-9.98
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W0152.5-1-1.87%-11.2
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
23W5253.5-0.4-0.74%-9.56
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
23W5153.9-0.05-0.09%-8.92
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
23W5053.95+1.3+2.47%-8.86
35.52
41.44
47.35
53.27
59.19
65.11
71.03
76.95
82.87
23W4952.65+1.65+3.24%-11.1
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
23W4851+0.75+1.49%-13.9
35.55
41.47
47.4
53.32
59.24
65.17
71.09
77.02
82.94
23W4750.25-0.55-1.08%
23W4650.8+0.7+1.4%
23W4550.1+0.29+0.58%
23W4449.81+1.22+2.51%
23W4348.59+1.02+2.14%
23W4247.57-1.41-2.88%
23W4148.98+0.38+0.78%
23W4048.6-1.25-2.51%
23W3949.85-0.3-0.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3850.15-0.7-1.38%
23W3750.85-0.05-0.1%
23W3650.9-0.55-1.07%
23W3551.45+0.95+1.88%
23W3450.5+0.57+1.14%
23W3349.93-1.37-2.67%
23W3251.3+0.05+0.1%
23W3151.25-0.8-1.54%
23W3052.05-0.35-0.67%
23W2952.4+0.7+1.35%
23W2851.7+0.5+0.98%
23W2751.2-0.3-0.58%
23W2651.5-0.1-0.19%
23W2551.6+0.95+1.88%
23W2450.65+0.3+0.6%
23W2350.35-0.1-0.2%
23W2250.45+1.18+2.39%
23W2149.27-0.38-0.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2049.65-2.15-4.15%
23W1951.8+0.3+0.58%
23W1851.5-0.8-1.53%
23W1752.3+0.3+0.58%
23W1652-0.15-0.29%
23W1552.15-0.5-0.95%
23W1452.65+1.6+3.13%
23W1351.05+0.1+0.2%
23W1250.95+0.3+0.59%
23W1150.6500%
23W1050.65+1.22+2.47%
23W0949.43-0.67-1.34%
23W0850.1-0.45-0.89%
23W0750.55-1.2-2.32%
23W0651.75-1.25-2.36%
23W0553+0.1+0.19%
23W0352.9-0.3-0.56%
23W0253.2+2.05+4.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0151.15+0.6+1.19%
22W5350.55-0.9-1.75%
22W5251.45-1.65-3.11%
22W5153.1-0.4-0.75%
22W5053.5+1.6+3.08%
22W4951.900%
22W4851.9+1.5+2.98%
22W4750.4+0.43+0.86%
22W4649.97+0.23+0.46%
22W4549.74-0.09-0.18%
22W4449.83+1.58+3.27%
22W4348.25-1.08-2.19%
22W4249.33-1.32-2.61%
22W4150.65+1.05+2.12%
22W4049.6-1.8-3.5%
22W3951.4-0.65-1.25%
22W3852.0500%
22W3752.05+0.2+0.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3651.85-0.95-1.8%
22W3552.8-0.65-1.22%
22W3453.45-0.3-0.56%
22W3353.75-0.95-1.74%
22W3254.7+0.8+1.48%
22W3153.9+0.8+1.51%
22W3053.1+1+1.92%
22W2952.1+0.75+1.46%
22W2851.35-0.1-0.19%
22W2751.45+0.05+0.1%
22W2651.4-0.3-0.58%
22W2551.7-1.3-2.45%
22W2453-0.3-0.56%
22W2353.300%
22W2253.3+0.95+1.81%
22W2152.35-0.65-1.23%
22W2053+0.1+0.19%
22W1952.9-1-1.86%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1853.9+0.3+0.56%
22W1753.6-0.55-1.02%
22W1654.15-2.05-3.65%
22W1556.2-1.25-2.18%
22W1457.45+0.95+1.68%
22W1356.5+0.4+0.71%
22W1256.1+0.5+0.9%
22W1155.6-1.1-1.94%
22W1056.7+0.8+1.43%
22W0955.9-0.8-1.41%
22W0856.7-0.7-1.22%
22W0757.4-1.8-3.04%
22W0559.2-0.5-0.84%
22W0459.7-0.55-0.91%
22W0360.25-0.15-0.25%
22W0260.4-0.7-1.15%
22W0161.1-0.5-0.81%
21W5261.6-0.3-0.48%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5161.9+0.05+0.08%
21W5061.85-0.1-0.16%
21W4961.95+0.65+1.06%
21W4861.3-0.55-0.89%
21W4761.85-1.45-2.29%