≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00757 統一FANG+ / 乖離率河流圖(周)

00757 統一FANG+

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.4134.85+0.55+0.41%0.93%136.05136.45135.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5106,939萬1,238412股/筆136136 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8611.16億1,309658張/筆135-0.35 (-0.26%)

連續漲跌: 首日上漲  ( +0.55元 / +0.41%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 海外ETF股王00757再寫歷史新高 奪12檔百元ETF月績效王 (Anue鉅亨 10/14 15:17)

• 海外ETF股王00757甜甜價來了！12／3分割投票　1張拚降至2萬 (ETtoday新聞雲 10/12 10:12)

• 統一FANG+經理之統一NYSE FANG+ ETF證券投資信託基金(證券代號00757，以下簡稱本基金)，訂於中華民國(下同)2026年12月3日上午9時以書面方式召開受益人會議，並自2026年11月4日至2026年12月3日停止本基金受益憑證過戶。 (召集受益人大會公告 10/12)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00757 統一FANG+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46135.4+5.25+4.03%+69.6
47.89
55.87
63.86
71.84
79.82
87.8
95.78
103.8
111.7
26W45130.15-6.4-4.69%+63.7
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
26W44136.55-6-4.21%+72.4
47.52
55.44
63.35
71.27
79.19
87.11
95.03
103
110.9
26W43142.55-3.75-2.56%+80.8
47.31
55.2
63.09
70.97
78.86
86.74
94.63
102.5
110.4
26W42146.3-0.45-0.31%+86.4
47.1
54.95
62.8
70.64
78.49
86.34
94.19
102
109.9
26W41146.75+2.65+1.84%+87.8
46.87
54.69
62.5
70.31
78.12
85.93
93.75
101.6
109.4
26W40144.1+0.7+0.49%+85.3
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
26W39143.4+2.75+1.96%+85.3
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
26W38140.65+3.45+2.51%+82.6
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
26W37137.2-4.35-3.07%+78.9
46.01
53.68
61.35
69.02
76.68
84.35
92.02
99.69
107.4
26W36141.55+2.85+2.05%+85.4
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
26W35138.7+1.4+1.02%+82.5
45.59
53.19
60.79
68.38
75.98
83.58
91.18
98.78
106.4
26W34137.3-4.2-2.97%+81.5
45.38
52.95
60.51
68.08
75.64
83.21
90.77
98.33
105.9
26W33141.5+1.85+1.32%+87.9
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
26W32139.65+8.1+6.16%+86.3
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
26W31131.55+2.95+2.29%+76.3
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
26W30128.6-1.75-1.34%+73.1
44.58
52.01
59.43
66.86
74.29
81.72
89.15
96.58
104
26W29130.35-0.5-0.38%+76.2
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28130.85+1.75+1.36%+77.6
44.21
51.58
58.94
66.31
73.68
81.05
88.42
95.78
103.2
26W27129.1+6.75+5.52%+76
44.01
51.35
58.69
66.02
73.36
80.69
88.03
95.37
102.7
26W26122.35-6.55-5.08%+67.5
43.82
51.13
58.43
65.74
73.04
80.34
87.65
94.95
102.3
26W25128.9+1.85+1.46%+77.2
43.65
50.92
58.19
65.47
72.74
80.02
87.29
94.56
101.8
26W24127.05-4.65-3.53%+75.4
43.45
50.7
57.94
65.18
72.42
79.66
86.91
94.15
101.4
26W23131.7-2-1.5%+82.6
43.26
50.47
57.68
64.9
72.11
79.32
86.53
93.74
100.9
26W22133.7+4.5+3.48%+86.3
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
26W21129.2+0.4+0.31%+80.9
42.86
50
57.14
64.29
71.43
78.57
85.71
92.86
100
26W20128.8+3.9+3.12%+81.1
42.67
49.78
56.89
64.01
71.12
78.23
85.34
92.45
99.56
26W19124.9+4.1+3.39%+76.4
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.13
26W18120.8+2.2+1.85%+71.3
42.31
49.36
56.41
63.46
70.51
77.56
84.62
91.67
98.72
26W17118.6+1.05+0.89%+68.9
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.31
98.33
26W16117.55+6.2+5.57%+68
41.97
48.97
55.96
62.96
69.96
76.95
83.95
90.94
97.94
26W15111.35+7.2+6.91%+59.8
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
26W14104.15-0.4-0.38%+50
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
26W13104.55-4.7-4.3%+51.1
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26W12109.25-2.55-2.28%+58.4
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
26W11111.8-0.7-0.62%+62.7
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10112.5+5.7+5.34%+64.2
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
26W09106.8-3.4-3.09%+56.5
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
26W07110.2+3.9+3.67%+62
40.81
47.61
54.41
61.21
68.01
74.82
81.62
88.42
95.22
26W06106.3-7.8-6.84%+56.9
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
26W05114.100%+69
40.52
47.27
54.03
60.78
67.53
74.28
81.04
87.79
94.54
26W04114.1-2.4-2.06%+69.6
40.36
47.08
53.81
60.54
67.26
73.99
80.72
87.44
94.17
26W03116.5-1.1-0.94%+73.9
40.2
46.9
53.6
60.3
67
73.7
80.39
87.09
93.79
26W02117.6-0.6-0.51%+76.3
40.03
46.7
53.37
60.04
66.71
73.38
80.06
86.73
93.4
26W01118.2-1.35-1.13%+77.9
39.86
46.5
53.14
59.79
66.43
73.07
79.71
86.36
93
25W52119.55+1.95+1.66%+80.8
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
25W51117.6-4.25-3.49%+78.6
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
25W50121.85-1.3-1.06%+85.9
39.32
45.88
52.43
58.98
65.54
72.09
78.64
85.2
91.75
25W49123.15-0.2-0.16%+88.8
39.13
45.65
52.18
58.7
65.22
71.74
78.27
84.79
91.31
25W48123.35+6.05+5.16%+90.1
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
25W47117.3-3.45-2.86%+81.6
38.75
45.21
51.66
58.12
64.58
71.04
77.5
83.95
90.41
25W46120.75-0.35-0.29%+87.9
38.57
44.99
51.42
57.85
64.28
70.71
77.13
83.56
89.99
25W45121.1-4.25-3.39%+89.3
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
25W44125.35+6.8+5.74%+96.9
38.19
44.56
50.93
57.29
63.66
70.02
76.39
82.75
89.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43118.55+2.55+2.2%+87.2
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
25W42116-2.7-2.27%+84.1
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
25W41118.7+1.5+1.28%+89.3
37.63
43.9
50.17
56.44
62.71
68.98
75.26
81.53
87.8
25W40117.2+0.65+0.56%+87.8
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25W39116.55-0.9-0.77%+87.7
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
25W38117.45+2.65+2.31%+90.1
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.33
86.51
25W37114.8+0.55+0.48%+86.7
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W36114.25+1.3+1.15%+86.7
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.69
25W35112.95+4.4+4.05%+85.5
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
25W34108.55-2.05-1.85%+79.1
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
25W33110.6+2.55+2.36%+83.4
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.44
25W32108.05+0.15+0.14%+80
36.01
42.01
48.02
54.02
60.02
66.02
72.02
78.03
84.03
25W31107.9+2.2+2.08%+80.6
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
25W30105.7+0.85+0.81%+77.8
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
25W29104.85+1.4+1.35%+77.2
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
25W28103.45+0.45+0.44%+75.7
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
25W27103+1.35+1.33%+75.8
35.16
41.02
46.87
52.73
58.59
64.45
70.31
76.17
82.03
25W26101.65+2.15+2.16%+74.3
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2599.5+0.85+0.86%+71.5
34.82
40.62
46.42
52.23
58.03
63.83
69.63
75.44
81.24
25W2498.65-1.6-1.6%+70.8
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
25W23100.25-0.15-0.15%+74.4
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.73
80.47
25W22100.4+3.65+3.77%+75.5
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25W2196.75-0.95-0.97%+70
34.15
39.84
45.53
51.22
56.91
62.6
68.3
73.99
79.68
25W2097.7+5.35+5.79%+72.5
33.99
39.65
45.32
50.98
56.64
62.31
67.97
73.64
79.3
25W1992.35-2.15-2.28%+63.8
33.82
39.46
45.09
50.73
56.37
62
67.64
73.27
78.91
25W1894.5-0.3-0.32%+68.4
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
25W1794.8+7.2+8.22%+69.8
33.5
39.08
44.67
50.25
55.84
61.42
67
72.59
78.17
25W1687.6-1.25-1.41%+57.7
33.33
38.89
44.44
50
55.55
61.11
66.67
72.22
77.78
25W1588.85-3.65-3.95%+60.7
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25W1492.5-2.05-2.17%+68.1
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
25W1394.55-0.05-0.05%+72.6
32.86
38.34
43.81
49.29
54.76
60.24
65.72
71.19
76.67
25W1294.6+1.4+1.5%+73.6
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25W1193.2-2.9-3.02%+71.8
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
25W1096.1-7.1-6.88%+78
32.39
37.79
43.19
48.59
53.99
59.39
64.78
70.18
75.58
25W09103.2-4.75-4.4%+92.1
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
25W08107.95-2.1-1.91%+102
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07110.05+2.5+2.32%+107
31.87
37.18
42.49
47.8
53.11
58.42
63.74
69.05
74.36
25W06107.55-0.05-0.05%+104
31.67
36.95
42.23
47.51
52.79
58.07
63.34
68.62
73.9
25W04107.6+4.1+3.96%+105
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
25W03103.5-1.1-1.05%+98.5
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
25W02104.6+0.95+0.92%+102
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.39
72.58
25W01103.65-3.15-2.95%+101
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
24W52106.8+4.3+4.2%+109
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
24W51102.5-2.1-2.01%+101
30.54
35.63
40.72
45.8
50.89
55.98
61.07
66.16
71.25
24W50104.6+3.45+3.41%+107
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.82
24W49101.15+4.6+4.76%+101
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
24W4896.55-0.1-0.1%+93.3
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
24W4796.65-0.35-0.36%+94.6
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.54
24W4697+0.6+0.62%+96.4
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
24W4596.4+6.45+7.17%+96.4
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.71
24W4489.95-0.85-0.94%+84.4
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
24W4390.8+0.4+0.44%+87.1
29.11
33.96
38.82
43.67
48.52
53.37
58.23
63.08
67.93
24W4290.4-1.1-1.2%+87.4
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
24W4191.5+4.05+4.63%+90.7
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4087.45+0.05+0.06%+83.3
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
24W3987.400%+84.2
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
24W3887.4+1.7+1.98%+85.2
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
24W3785.7+3.15+3.82%+82.6
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
24W3682.55-1.65-1.96%+76.9
28
32.67
37.34
42.01
46.67
51.34
56.01
60.67
65.34
24W3584.2-1.4-1.64%+81.3
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65
24W3485.6-1.65-1.89%+85.4
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
24W3387.25+5.75+7.06%+90
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
24W3281.5-2.85-3.38%+78.5
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
24W3184.35-2.1-2.43%+85.6
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
24W3086.45-3.65-4.05%+91.3
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
24W2990.1-1.65-1.8%+101
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
24W2891.75-2.35-2.5%+105
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
24W2794.1+4.15+4.61%+112
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
24W2689.95+3.05+3.51%+104
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
24W2586.9-0.05-0.06%+98.3
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.36
24W2486.95+4.05+4.89%+99.6
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
24W2382.9+1.95+2.41%+91.4
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2280.95+0.1+0.12%+88
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
24W2180.85+0.35+0.43%+88.8
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
24W2080.5+1.3+1.64%+89
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
24W1979.2+2.05+2.66%+86.9
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
24W1877.15+0.1+0.13%+83
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
24W1777.05+2.85+3.84%+83.7
25.16
29.35
33.55
37.74
41.94
46.13
50.32
54.52
58.71
24W1674.2-5.6-7.02%+77.9
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
24W1579.8+3.4+4.45%+92.2
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
24W1476.4-0.55-0.71%+85
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
24W1376.95-0.45-0.58%+87.4
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.39
57.5
24W1277.4+2.7+3.61%+89.5
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
24W1174.7-0.9-1.19%+83.8
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
24W1075.6+0.2+0.27%+87
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
24W0975.4-1.4-1.82%+87.5
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
24W0876.8+1.95+2.61%+92.1
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
24W0774.85+2.55+3.53%+88.2
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
24W0672.3+1.75+2.48%+82.8
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
24W0570.55+1.4+2.02%+79.3
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0469.15+2.2+3.29%+76.7
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
24W0366.95+1.1+1.67%+71.9
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
24W0265.85+3.05+4.86%+69.9
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
24W0162.8-2.55-3.9%+62.9
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
23W5265.35-0.35-0.53%+70.2
23.04
26.88
30.72
34.56
38.39
42.23
46.07
49.91
53.75
23W5165.7+1.35+2.1%+71.9
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
23W5064.35+2.15+3.46%
23W4962.2-0.1-0.16%
23W4862.3-1.1-1.74%
23W4763.4+0.5+0.79%
23W4662.9+2.4+3.97%
23W4560.5+1.9+3.24%
23W4458.6+2.35+4.18%
23W4356.25-1.95-3.35%
23W4258.2-1.75-2.92%
23W4159.95+1.95+3.36%
23W4058+1+1.75%
23W3957-0.25-0.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3857.25-3.55-5.84%
23W3760.8+0.85+1.42%
23W3659.95-0.4-0.66%
23W3560.35+3.05+5.32%
23W3457.3+0.9+1.6%
23W3356.4-2.25-3.84%
23W3258.65-1.9-3.14%
23W3160.55+0.95+1.59%
23W3059.6+0.45+0.76%
23W2959.15-1.2-1.99%
23W2860.35+1.65+2.81%
23W2758.7+1.2+2.09%
23W2657.5-1.25-2.13%
23W2558.75+0.4+0.69%
23W2458.35+3.2+5.8%
23W2355.15+0.6+1.1%
23W2254.55+3.3+6.44%
23W2151.25+0.45+0.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2050.8+2.89+6.03%
23W1947.91+2.83+6.28%
23W1845.08+0.21+0.47%
23W1744.87+0.92+2.09%
23W1643.95-0.53-1.19%
23W1544.48-0.04-0.09%
23W1444.52+0.09+0.2%
23W1344.43+0.67+1.53%
23W1243.76+0.88+2.05%
23W1142.88+2.89+7.23%
23W1039.99+0.02+0.05%
23W0939.97-0.66-1.62%
23W0840.63-0.59-1.43%
23W0741.22-0.03-0.07%
23W0641.25+0.15+0.36%
23W0541.1+6.12+17.5%
23W0334.98+0.27+0.78%
23W0234.71+2.25+6.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.46-0.49-1.49%
22W5332.95-0.6-1.79%
22W5233.55-1.53-4.36%
22W5135.08-1.05-2.91%
22W5036.13-0.25-0.69%
22W4936.38+1.27+3.62%
22W4835.11-0.32-0.9%
22W4735.43+1.28+3.75%
22W4634.15+0.71+2.12%
22W4533.44-0.86-2.51%
22W4434.3-1.07-3.03%
22W4335.37-0.2-0.56%
22W4235.57-1.73-4.64%
22W4137.3+0.58+1.58%
22W4036.72-1.08-2.86%
22W3937.8-0.54-1.41%
22W3838.34-0.81-2.07%
22W3739.15-0.12-0.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3639.27-2.1-5.08%
22W3541.37-0.05-0.12%
22W3441.42+0.1+0.24%
22W3341.32-0.08-0.19%
22W3241.4+1.4+3.5%
22W3140+0.9+2.3%
22W3039.1+2.43+6.63%
22W2936.67-1.33-3.5%
22W2838+2.5+7.04%
22W2735.5-1.42-3.85%
22W2636.92+1.75+4.98%
22W2535.17-3.16-8.24%
22W2438.33+0.97+2.6%
22W2337.36+1.21+3.35%
22W2236.15+0.12+0.33%
22W2136.03+0.34+0.95%
22W2035.69-3.33-8.53%
22W1939.02-0.98-2.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1840+0.06+0.15%
22W1739.94-3.36-7.76%
22W1643.3-2.42-5.29%
22W1545.72-1.01-2.16%
22W1446.73+0.07+0.15%
22W1346.66+3.96+9.27%
22W1242.7+1.73+4.22%
22W1140.97-1.48-3.49%
22W1042.45+0.17+0.4%
22W0942.28-2.8-6.21%
22W0845.08-0.34-0.75%
22W0745.42+1.42+3.23%
22W0544-2.83-6.04%
22W0446.83-2.18-4.45%
22W0349.01-0.52-1.05%
22W0249.53-1.07-2.11%
22W0150.6-0.25-0.49%
21W5250.85+1.01+2.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5149.84-1.51-2.94%
21W5051.35+0.25+0.49%
21W4951.1-2-3.77%
21W4853.1-1-1.85%
21W4754.1+0.3+0.56%