≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / 乖離率河流圖(周)

00756B 群益投等新興公債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.83-0.53-1.72%0.58%30.4830.4830.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
300912.3萬1442.09張/筆30.3630.36 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218671.7萬356.24張/筆30.74+0.19 (+0.62%)

連續漲跌: 首日下跌  ( -0.53元 / -1.72%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月31日之收益實際配發金額。 (分配收益公告 11/13)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00756B 群益投等新興公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4630.3-0.63-2.04%-7.91
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W4530.93+0.43+1.41%-6.14
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
26W4430.5+0.54+1.8%-7.59
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
26W4329.96-0.03-0.1%-9.36
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
26W4229.99+1.26+4.39%-9.41
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
26W4128.73+0.02+0.07%-13.4
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
26W4028.71-1.02-3.43%-13.6
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
26W3929.73-0.36-1.2%-10.7
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
26W3830.09+0.28+0.94%-9.75
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
26W3729.81-0.48-1.58%-10.7
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
26W3630.29-0.11-0.36%-9.46
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
26W3530.4-0.05-0.16%-9.28
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W3430.45-0.91-2.9%-9.28
20.14
23.5
26.85
30.21
33.56
36.92
40.28
43.63
46.99
26W3331.36+0.01+0.03%-6.72
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
26W3231.3500%-6.9
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
26W3131.35-0.1-0.32%-7.04
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
26W3031.45-0.34-1.07%-6.89
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
26W2931.79-0.06-0.19%-6.03
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831.85-0.22-0.69%-5.99
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
26W2732.07-0.04-0.12%-5.46
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
26W2632.11+0.3+0.94%-5.47
20.38
23.78
27.17
30.57
33.97
37.37
40.76
44.16
47.56
26W2531.81+0.2+0.63%-6.47
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
26W2431.61+0.13+0.41%-7.17
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
26W2331.48+0.34+1.09%-7.68
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26W2231.14+0.5+1.63%-8.8
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
26W2130.64-0.71-2.26%-10.4
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
26W2031.35-0.43-1.35%-8.44
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
26W1931.78-0.01-0.03%-7.32
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26W1831.79-0.11-0.34%-7.42
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
26W1731.9+0.03+0.09%-7.23
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
26W1631.87+0.12+0.38%-7.44
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.2
26W1531.75+0.17+0.54%-7.92
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
26W1431.58+0.47+1.51%-8.53
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
26W1331.11-0.44-1.39%-10
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
26W1231.55-0.21-0.66%-8.85
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
26W1131.76-0.16-0.5%-8.36
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.92-0.23-0.72%-8.04
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
26W0932.15-0.15-0.46%-7.53
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
26W0732.3+0.04+0.12%-7.25
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
26W0632.26+0.48+1.51%-7.52
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
26W0531.78-0.43-1.33%-9.04
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
26W0432.21+0.05+0.16%-7.97
21
24.5
28
31.5
35
38.5
42
45.5
49
26W0332.16+0.05+0.16%-8.28
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
26W0232.11+0.15+0.47%-8.58
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
26W0131.96-0.13-0.41%-9.17
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
25W5232.09-0.04-0.12%-8.96
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
25W5132.13+0.3+0.94%-9.01
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
25W5031.83-0.44-1.36%-10
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25W4932.27-0.1-0.31%-8.95
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25W4832.37+0.17+0.53%-8.84
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
25W4732.2-0.43-1.32%-9.49
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
25W4632.63+0.23+0.71%-8.44
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
25W4532.4-0.01-0.03%-9.24
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W4432.41-0.29-0.89%-9.38
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.7+0.48+1.49%-8.73
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
25W4232.22+0.52+1.64%-10.2
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
25W4131.7+0.07+0.22%-11.8
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
25W4031.63+0.09+0.29%-12.2
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
25W3931.54+0.3+0.96%-12.6
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
25W3831.24-0.06-0.19%-13.6
21.7
25.32
28.93
32.55
36.16
39.78
43.4
47.01
50.63
25W3731.3+0.52+1.69%-13.6
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
25W3630.78+0.23+0.75%-15.2
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
25W3530.55+0.11+0.36%-16.1
21.84
25.48
29.12
32.76
36.39
40.03
43.67
47.31
50.95
25W3430.44-0.18-0.59%-16.6
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
25W3330.62+0.46+1.53%-16.3
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
25W3230.16+0.35+1.17%-17.7
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
25W3129.81+0.63+2.16%-18.8
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
25W3029.18+0.32+1.11%-20.7
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
25W2928.86+0.01+0.03%-21.7
22.12
25.81
29.49
33.18
36.86
40.55
44.24
47.92
51.61
25W2828.85+0.21+0.73%-21.9
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
25W2728.64+0.25+0.88%-22.6
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
25W2628.39-0.2-0.7%-23.5
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2528.59-0.23-0.8%-23.1
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
25W2428.82-0.05-0.17%-22.6
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
25W2328.87+0.2+0.7%-22.6
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.25
25W2228.67+0.38+1.34%-23.3
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
25W2128.29-1.07-3.64%-24.5
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
25W2029.36+0.02+0.07%-21.7
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
25W1929.34-1.16-3.8%-21.9
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
25W1830.5-0.94-2.99%-19
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
25W1731.44+0.54+1.75%-16.6
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
25W1630.9+0.28+0.91%-18.1
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
25W1530.62-2.28-6.93%-19
22.68
26.46
30.24
34.02
37.8
41.58
45.37
49.15
52.93
25W1432.9+0.33+1.01%-13
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
25W1332.57-0.26-0.79%-14
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
25W1232.83+0.26+0.8%-13.5
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
25W1132.57-0.21-0.64%-14.4
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
25W1032.78-0.03-0.09%-14
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
25W0932.81+0.66+2.05%-14.1
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.45
25W0832.15-0.31-0.96%-15.9
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0732.46-0.36-1.1%-15.3
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
25W0632.82+0.67+2.08%-14.5
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
25W0432.15+0.09+0.28%-16.4
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
25W0332.06+0.27+0.85%-16.8
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
25W0231.79-0.37-1.15%-17.6
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
25W0132.16+0.16+0.5%-16.8
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
24W5232+0.12+0.38%-17.3
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
24W5131.88-1.13-3.42%-17.8
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
24W5033.01-0.29-0.87%-15
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
24W4933.3+0.19+0.57%-14.4
23.34
27.23
31.12
35.01
38.91
42.8
46.69
50.58
54.47
24W4833.11+0.58+1.78%-15
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
24W4732.53-0.41-1.24%-16.6
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
24W4632.94-0.05-0.15%-15.7
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
24W4532.99+0.24+0.73%-15.7
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
24W4432.75-0.38-1.15%-16.5
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
24W4333.13-0.58-1.72%-15.7
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
24W4233.71-0.13-0.38%-14.3
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
24W4133.84-0.53-1.54%-14.1
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034.37+0.17+0.5%-12.9
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
24W3934.2-0.58-1.67%-13.5
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
24W3834.78+0.21+0.61%-12.2
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W3734.57+0.45+1.32%-12.8
23.8
27.77
31.73
35.7
39.66
43.63
47.6
51.56
55.53
24W3634.12+0.15+0.44%-14.1
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
24W3533.97-0.09-0.26%-14.6
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
24W3434.06-0.48-1.39%-14.5
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
24W3334.54+0.6+1.77%-13.5
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.89
24W3233.94-0.31-0.91%-15.1
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
24W3134.25+0.46+1.36%-14.4
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
24W3033.79-0.09-0.27%-15.7
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
24W2933.88+0.05+0.15%-15.6
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
24W2833.83+0.64+1.93%-15.8
24.12
28.14
32.16
36.17
40.19
44.21
48.23
52.25
56.27
24W2733.19-0.14-0.42%-17.5
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
24W2633.33+0.1+0.3%-17.3
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W2533.23-0.04-0.12%-17.7
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
24W2433.27+0.28+0.85%-17.7
24.24
28.28
32.33
36.37
40.41
44.45
48.49
52.53
56.57
24W2332.99+0.41+1.26%-18.5
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.58-0.08-0.24%-19.6
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W2132.66-0.25-0.76%-19.5
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
24W2032.91-0.24-0.72%-18.9
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
24W1933.15+0.59+1.81%-18.4
24.38
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
24W1832.56+0.33+1.02%-20
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
24W1732.23-0.3-0.92%-20.9
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
24W1632.53-0.28-0.85%-20.2
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
24W1532.81-0.23-0.7%-19.6
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
24W1433.04-0.4-1.2%-19.1
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
24W1333.44+0.2+0.6%-18.2
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24W1233.24+0.51+1.56%-18.8
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
24W1132.73-0.03-0.09%-20.1
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
24W1032.76+0.27+0.83%-20.1
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
24W0932.49-0.24-0.73%-20.9
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
24W0832.73+0.06+0.18%-20.4
24.66
28.77
32.87
36.98
41.09
45.2
49.31
53.42
57.53
24W0732.67-0.36-1.09%-20.6
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
24W0633.03-0.16-0.48%-19.8
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
24W0533.19+0.63+1.93%-19.4
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.56-0.21-0.64%-21
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
24W0332.77-0.44-1.32%-20.6
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
24W0233.21+0.25+0.76%-19.6
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
24W0132.96-0.74-2.2%-20.3
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.86
23W5233.7-0.28-0.82%-18.5
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
23W5133.98+0.32+0.95%-17.9
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
23W5033.66+1+3.06%-18.7
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
23W4932.66+1.07+3.39%-21.2
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58
23W4831.59+0.34+1.09%-23.8
24.88
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
23W4731.25+0.19+0.61%-24.7
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
23W4631.06-0.36-1.15%-25.2
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
23W4531.42+0.22+0.71%-24.4
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
23W4431.2+1.24+4.14%
23W4329.96+0.26+0.88%
23W4229.7-0.88-2.88%
23W4130.58+0.34+1.12%
23W4030.24-1.21-3.85%
23W3931.45-0.53-1.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831.98-0.28-0.87%
23W3732.26-0.25-0.77%
23W3632.51-0.31-0.94%
23W3532.82+0.65+2.02%
23W3432.17+0.09+0.28%
23W3332.08-1.46-4.35%
23W3233.54+0.35+1.05%
23W3133.19-0.49-1.45%
23W3033.68+0.07+0.21%
23W2933.61+0.37+1.11%
23W2833.24+0.23+0.7%
23W2733.01-0.1-0.3%
23W2633.11+0.19+0.58%
23W2532.92+0.29+0.89%
23W2432.63+0.34+1.05%
23W2332.29+0.07+0.22%
23W2232.22+0.4+1.26%
23W2131.82-0.36-1.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.18-1.25-3.74%
23W1933.43+0.04+0.12%
23W1833.39+0.21+0.63%
23W1733.18+0.38+1.16%
23W1632.8-0.26-0.79%
23W1533.06-0.14-0.42%
23W1433.2+0.76+2.34%
23W1332.44+0.08+0.25%
23W1232.36+0.03+0.09%
23W1132.33+0.11+0.34%
23W1032.22+0.68+2.16%
23W0931.54-0.24-0.76%
23W0831.78+0.18+0.57%
23W0731.6-1.3-3.95%
23W0632.9-0.76-2.26%
23W0533.66+0.66+2%
23W0333-0.1-0.3%
23W0233.1+0.68+2.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.42+0.06+0.19%
22W5332.36-0.32-0.98%
22W5232.68-0.64-1.92%
22W5133.32-0.18-0.54%
22W5033.5+0.21+0.63%
22W4933.29+1.06+3.29%
22W4832.23+0.5+1.58%
22W4731.73-0.04-0.13%
22W4631.77+0.8+2.58%
22W4530.97-0.1-0.32%
22W4431.07+1.44+4.86%
22W4329.63-1-3.26%
22W4230.63-1.05-3.31%
22W4131.68+0.58+1.86%
22W4031.1-1.54-4.72%
22W3932.64-0.63-1.89%
22W3833.27+0.26+0.79%
22W3733.01+0.17+0.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.84-0.79-2.35%
22W3533.63-0.28-0.83%
22W3433.91-0.9-2.59%
22W3334.81+0.06+0.17%
22W3234.75+0.67+1.97%
22W3134.08+1.25+3.81%
22W3032.83+0.74+2.31%
22W2932.09-0.34-1.05%
22W2832.43+0.7+2.21%
22W2731.73-0.39-1.21%
22W2632.12+0.25+0.78%
22W2531.87-1.25-3.77%
22W2433.12-0.71-2.1%
22W2333.83-0.03-0.09%
22W2233.86+0.82+2.48%
22W2133.04-0.58-1.73%
22W2033.62-0.28-0.83%
22W1933.9-0.29-0.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1834.19+0.01+0.03%
22W1734.18-0.62-1.78%
22W1634.8-1.23-3.41%
22W1536.03-0.52-1.42%
22W1436.55+0.98+2.76%
22W1335.57-0.91-2.49%
22W1236.48+1.12+3.17%
22W1135.36-0.68-1.89%
22W1036.04-1.44-3.84%
22W0937.48-2.48-6.21%
22W0839.96-0.42-1.04%
22W0740.38-0.73-1.78%
22W0541.11-0.25-0.6%
22W0441.36-0.34-0.82%
22W0341.7-0.43-1.02%
22W0242.13-1.35-3.1%
22W0143.48-0.22-0.5%
21W5243.7-0.29-0.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5143.99+0.32+0.73%
21W5043.67+0.07+0.16%
21W4943.6+0.57+1.32%
21W4843.03-0.32-0.74%
21W4743.35-0.75-1.7%