≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00755B 群益投資級公用債 / 乖離率河流圖(周)

00755B 群益投資級公用債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1332.75-0.62-1.89%0.21%32.232.232.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
166535.1萬871.91張/筆32.1532.11 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143465.7萬1041.37張/筆32.68+0.25 (+0.77%)

連續漲跌: 首日下跌  ( -0.62元 / -1.89%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益實際配發金額。 (分配收益公告 11/13)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00755B 群益投資級公用債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.13-0.75-2.28%-6.9
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
26W4532.88+0.43+1.33%-4.84
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26W4432.45+0.42+1.31%-6.2
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.43
26W4332.03+0.23+0.72%-7.53
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
26W4231.8+1.62+5.37%-8.31
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
26W4130.18-0.07-0.23%-13.1
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
26W4030.25-0.87-2.8%-13
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
26W3931.12-0.43-1.36%-10.7
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.77
26W3831.55+0.56+1.81%-9.57
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
26W3730.99-0.52-1.65%-11.3
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
26W3631.51-0.11-0.35%-9.95
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
26W3531.62+0.07+0.22%-9.76
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
26W3431.55-0.75-2.32%-10.1
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26W3332.3-0.24-0.74%-8.09
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
26W3232.54-0.12-0.37%-7.54
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
26W3132.66-0.05-0.15%-7.32
21.14
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
26W3032.71-0.39-1.18%-7.3
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
26W2933.1+0.15+0.46%-6.31
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2832.95-0.41-1.23%-6.85
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
26W2733.36-0.15-0.45%-5.8
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
26W2633.51+0.41+1.24%-5.47
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26W2533.1+0.12+0.36%-6.71
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
26W2432.98+0.23+0.7%-7.14
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
26W2332.75+0.06+0.18%-7.88
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
26W2232.69+0.42+1.3%-8.14
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
26W2132.27-0.4-1.22%-9.42
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
26W2032.67-0.17-0.52%-8.4
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
26W1932.84-0.01-0.03%-8.03
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
26W1832.85-0.24-0.73%-8.11
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
26W1733.09+0.06+0.18%-7.54
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
26W1633.03-0.28-0.84%-7.81
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
26W1533.31+0.29+0.88%-7.12
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
26W1433.02+0.33+1.01%-8.01
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
26W1332.69-0.52-1.57%-9.02
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
26W1233.21+0.5+1.53%-7.66
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.75
50.35
26W1132.71-0.61-1.83%-9.13
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.32+0.01+0.03%-7.55
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.85
50.46
26W0933.31-0.37-1.1%-7.69
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
26W0733.68+0.02+0.06%-6.79
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
26W0633.66+0.44+1.32%-6.96
21.71
25.33
28.94
32.56
36.18
39.8
43.41
47.03
50.65
26W0533.22-0.55-1.63%-8.3
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
26W0433.77+0.03+0.09%-6.9
21.76
25.39
29.02
32.64
36.27
39.9
43.53
47.15
50.78
26W0333.74+0.27+0.81%-7.11
21.79
25.42
29.06
32.69
36.32
39.95
43.59
47.22
50.85
26W0233.47+0.34+1.03%-7.98
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
26W0133.13-0.21-0.63%-9.04
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W5233.3400%-8.6
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
25W5133.34+0.27+0.82%-8.73
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
25W5033.07-0.23-0.69%-9.61
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W4933.3-0.38-1.13%-9.12
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
25W4833.68+0.62+1.88%-8.21
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25W4733.06-0.24-0.72%-10
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
25W4633.3-0.06-0.18%-9.5
22.08
25.76
29.44
33.12
36.79
40.47
44.15
47.83
51.51
25W4533.36-0.09-0.27%-9.46
22.11
25.79
29.48
33.16
36.85
40.53
44.21
47.9
51.58
25W4433.45-0.53-1.56%-9.35
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4333.98+0.25+0.74%-8.03
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
25W4233.73+0.77+2.34%-8.84
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W4132.96+0.06+0.18%-11
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
25W4032.9+0.29+0.89%-11.3
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
25W3932.61+0.11+0.34%-12.3
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
25W3832.5-0.32-0.98%-12.7
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
25W3732.82+0.46+1.42%-12
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
25W3632.36+0.37+1.16%-13.4
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
25W3531.99+0.12+0.38%-14.5
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
25W3431.87-0.17-0.53%-15
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
25W3332.04+0.2+0.63%-14.7
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W3231.84+0.35+1.11%-15.4
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
25W3131.49+0.71+2.31%-16.5
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
25W3030.78+0.31+1.02%-18.5
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
25W2930.47-0.04-0.13%-19.5
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
25W2830.51+0.18+0.59%-19.5
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W2730.33+0.13+0.43%-20.1
22.78
26.58
30.37
34.17
37.96
41.76
45.56
49.35
53.15
25W2630.2-0.19-0.63%-20.6
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.39-0.33-1.07%-20.2
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
25W2430.72+0.1+0.33%-19.5
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
25W2330.62+0.33+1.09%-19.9
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
25W2230.29+0.44+1.47%-20.9
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
25W2129.85-1.04-3.37%-22.1
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
25W2030.89-0.06-0.19%-19.6
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
25W1930.95-1.5-4.62%-19.6
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
25W1832.45-1.2-3.57%-15.8
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
25W1733.65+0.18+0.54%-12.8
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
25W1633.47+0.62+1.89%-13.4
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
25W1532.85-2.15-6.14%-15.1
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
25W1435+0.45+1.3%-9.56
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W1334.55-0.42-1.2%-10.8
23.24
27.11
30.99
34.86
38.74
42.61
46.48
50.36
54.23
25W1234.97+0.48+1.39%-9.85
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
25W1134.49-0.51-1.46%-11.2
23.3
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
25W1035-0.12-0.34%-10
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
25W0935.12+0.85+2.48%-9.81
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
25W0834.27-0.48-1.38%-12.1
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.75-0.24-0.69%-11
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
25W0634.99+0.57+1.66%-10.5
23.45
27.36
31.26
35.17
39.08
42.99
46.89
50.8
54.71
25W0434.42+0.07+0.2%-12
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
25W0334.35+0.4+1.18%-12.3
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
25W0233.95-0.76-2.19%-13.4
23.52
27.44
31.36
35.28
39.2
43.13
47.05
50.97
54.89
25W0134.71+0.12+0.35%-11.6
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
24W5234.59+0.16+0.46%-12
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
24W5134.43-0.86-2.44%-12.5
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.06
24W5035.29-0.69-1.92%-10.4
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
24W4935.98+0.29+0.81%-8.72
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.19
24W4835.69+0.81+2.32%-9.55
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
24W4734.88-0.33-0.94%-11.7
23.7
27.65
31.6
35.55
39.5
43.45
47.39
51.34
55.29
24W4635.21-0.08-0.23%-10.9
23.72
27.67
31.63
35.58
39.54
43.49
47.44
51.4
55.35
24W4535.29+0.28+0.8%-10.8
23.75
27.71
31.66
35.62
39.58
43.54
47.49
51.45
55.41
24W4435.01-0.27-0.77%-11.6
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
24W4335.28-0.57-1.59%-11.1
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
24W4235.85-0.07-0.19%-9.72
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
24W4135.92-0.43-1.18%-9.65
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4036.35+0.29+0.8%-8.67
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24W3936.06-0.49-1.34%-9.48
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
24W3836.55-0.02-0.05%-8.34
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
24W3736.57+0.5+1.39%-8.39
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
24W3636.07+0.58+1.63%-9.75
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
24W3535.49-0.1-0.28%-11.3
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
24W3435.59-0.54-1.49%-11.2
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
24W3336.13+0.68+1.92%-9.92
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
24W3235.45-0.51-1.42%-11.7
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
24W3135.96+0.88+2.51%-10.5
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
24W3035.08-0.34-0.96%-12.8
24.13
28.15
32.18
36.2
40.22
44.24
48.27
52.29
56.31
24W2935.42+0.34+0.97%-12
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
24W2835.08+0.63+1.83%-12.9
24.18
28.21
32.24
36.27
40.29
44.32
48.35
52.38
56.41
24W2734.45-0.16-0.46%-14.6
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.46
24W2634.61-0.12-0.35%-14.3
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
24W2534.73-0.14-0.4%-14
24.24
28.28
32.32
36.37
40.41
44.45
48.49
52.53
56.57
24W2434.87+0.24+0.69%-13.8
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
24W2334.63+0.73+2.15%-14.4
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.9-0.11-0.32%-16.3
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
24W2134.01-0.24-0.7%-16.1
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
24W2034.25-0.31-0.9%-15.6
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
24W1934.56+0.57+1.68%-14.9
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
24W1833.99+0.35+1.04%-16.4
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
24W1733.64-0.42-1.23%-17.3
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
24W1634.0600%-16.3
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W1534.06-0.26-0.76%-16.4
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
24W1434.32-0.46-1.32%-15.8
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
24W1334.78+0.33+0.96%-14.7
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
24W1234.45+0.44+1.29%-15.6
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
24W1134.01-0.25-0.73%-16.7
24.5
28.58
32.67
36.75
40.84
44.92
49
53.09
57.17
24W1034.26+0.34+1%-16.2
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.21
24W0933.92-0.26-0.76%-17
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
24W0834.18+0.13+0.38%-16.5
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
24W0734.05-0.75-2.16%-16.8
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
24W0634.8-0.34-0.97%-15
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
24W0535.14+0.79+2.3%-14.2
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.35+0.11+0.32%-16.2
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
24W0334.24-0.36-1.04%-16.5
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
24W0234.6+0.39+1.14%-15.7
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
24W0134.21-0.62-1.78%-16.7
24.64
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
23W5234.83-0.13-0.37%-15.2
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
23W5134.96-0.09-0.26%-14.9
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23W5035.05+1.29+3.82%-14.7
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.56
23W4933.76+1.06+3.24%-17.9
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
23W4832.7+0.42+1.3%-20.5
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
23W4732.28+0.12+0.37%-21.6
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
23W4632.16-0.13-0.4%-21.9
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W4532.29+0.19+0.59%-21.7
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
23W4432.1+0.78+2.49%
23W4331.32+0.4+1.29%
23W4230.92-0.94-2.95%
23W4131.86+0.28+0.89%
23W4031.58-0.9-2.77%
23W3932.48-0.25-0.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.73-0.54-1.62%
23W3733.27-0.28-0.83%
23W3633.55-0.25-0.74%
23W3533.8+0.58+1.75%
23W3433.22+0.33+1%
23W3332.89-0.96-2.84%
23W3233.85+0.14+0.42%
23W3133.71-0.7-2.03%
23W3034.41-0.13-0.38%
23W2934.54+0.4+1.17%
23W2834.14+0.3+0.89%
23W2733.84-0.2-0.59%
23W2634.04-0.35-1.02%
23W2534.39+0.61+1.81%
23W2433.78+0.21+0.63%
23W2333.57-0.11-0.33%
23W2233.68+0.68+2.06%
23W2133-0.34-1.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2033.34-1.57-4.5%
23W1934.91+0.08+0.23%
23W1834.83-0.23-0.66%
23W1735.06+0.22+0.63%
23W1634.84-0.09-0.26%
23W1534.93-0.46-1.3%
23W1435.39+1.22+3.57%
23W1334.17-0.01-0.03%
23W1234.18+0.03+0.09%
23W1134.15+0.07+0.21%
23W1034.08+0.92+2.77%
23W0933.16-0.5-1.49%
23W0833.66+0.19+0.57%
23W0733.47-1.37-3.93%
23W0634.84-0.81-2.27%
23W0535.65+0.37+1.05%
23W0335.28-0.34-0.95%
23W0235.62+1.06+3.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0134.56+0.65+1.92%
22W5333.91-0.73-2.11%
22W5234.64-1-2.81%
22W5135.64-0.42-1.16%
22W5036.06+1.47+4.25%
22W4934.59+0.02+0.06%
22W4834.57+0.89+2.64%
22W4733.68+0.37+1.11%
22W4633.31+0.18+0.54%
22W4533.13-0.15-0.45%
22W4433.28+1.02+3.16%
22W4332.26-1.17-3.5%
22W4233.43-0.71-2.08%
22W4134.14+0.25+0.74%
22W4033.89-1.2-3.42%
22W3935.09-0.49-1.38%
22W3835.58-0.14-0.39%
22W3735.72+0.33+0.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3635.39-0.61-1.69%
22W3536-0.37-1.02%
22W3436.37-0.49-1.33%
22W3336.86-0.76-2.02%
22W3237.62+0.52+1.4%
22W3137.1+0.26+0.71%
22W3036.84+0.75+2.08%
22W2936.09+0.6+1.69%
22W2835.49+0.13+0.37%
22W2735.36+0.2+0.57%
22W2635.16+0.09+0.26%
22W2535.07-0.62-1.74%
22W2435.69-0.59-1.63%
22W2336.28-0.12-0.33%
22W2236.4+0.91+2.56%
22W2135.49-0.6-1.66%
22W2036.09+0.34+0.95%
22W1935.75-1.05-2.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1836.8+0.28+0.77%
22W1736.52-0.88-2.35%
22W1637.4-1.24-3.21%
22W1538.64-0.42-1.08%
22W1439.06+0.56+1.45%
22W1338.5-0.06-0.16%
22W1238.56+0.49+1.29%
22W1138.07-1.08-2.76%
22W1039.15+0.45+1.16%
22W0938.7-0.44-1.12%
22W0839.14-0.68-1.71%
22W0739.82-1.38-3.35%
22W0541.2-0.3-0.72%
22W0441.5-0.64-1.52%
22W0342.14-0.04-0.09%
22W0242.18-0.64-1.49%
22W0142.82-0.4-0.93%
21W5243.22-0.35-0.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5143.57+0.14+0.32%
21W5043.43-0.61-1.39%
21W4944.04+0.37+0.85%
21W4843.67+0.38+0.88%
21W4743.29-1.08-2.43%