≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00754B 群益AAA-AA公司債 / 乖離率河流圖(周)

00754B 群益AAA-AA公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6632.28-0.62-1.92%0.25%31.7131.7131.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
161510.4萬256.45張/筆31.6531.69 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
248800萬2012.4張/筆32.26+0.31 (+0.97%)

連續漲跌: 首日下跌  ( -0.62元 / -1.92%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益實際配發金額。 (分配收益公告 11/13)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00754B 群益AAA-AA公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.66-0.56-1.74%-12.9
21.81
25.45
29.08
32.72
36.35
39.99
43.63
47.26
50.9
26W4532.22+0.35+1.1%-11.5
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
26W4431.87+0.22+0.7%-12.6
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
26W4331.65+0.23+0.73%-13.3
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
26W4231.42+1.41+4.7%-14.1
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.2
26W4130.01-0.2-0.66%-18.1
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
26W4030.21-0.81-2.61%-17.7
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
26W3931.02-0.5-1.59%-15.6
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
26W3831.52+0.61+1.97%-14.4
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
26W3730.91-0.36-1.15%-16.2
22.12
25.81
29.49
33.18
36.87
40.56
44.24
47.93
51.62
26W3631.27-0.15-0.48%-15.3
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
26W3531.42+0.1+0.32%-15
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
26W3431.32-0.91-2.82%-15.5
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
26W3332.23-0.2-0.62%-13.1
22.26
25.97
29.68
33.4
37.11
40.82
44.53
48.24
51.95
26W3232.43-0.1-0.31%-12.7
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
26W3132.53-0.06-0.18%-12.6
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
26W3032.59-0.65-1.96%-12.6
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
26W2933.24+0.07+0.21%-11
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2833.17-0.63-1.86%-11.3
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
26W2733.8-0.19-0.56%-9.68
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
26W2633.99+0.23+0.68%-9.28
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
26W2533.76+0.13+0.39%-9.98
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
26W2433.63+0.09+0.27%-10.4
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
26W2333.54+0.07+0.21%-10.8
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
26W2233.47+0.47+1.42%-11
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
26W2133-0.31-0.93%-12.4
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
26W2033.31-0.11-0.33%-11.7
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26W1933.42-0.27-0.8%-11.5
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
26W1833.69-0.26-0.77%-10.9
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W1733.95-0.02-0.06%-10.3
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
26W1633.97-0.31-0.9%-10.3
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
26W1534.28+0.21+0.62%-9.61
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
26W1434.07+0.47+1.4%-10.2
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
26W1333.6-0.56-1.64%-11.6
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
26W1234.16+0.49+1.46%-10.2
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
26W1133.67-0.73-2.12%-11.6
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1034.4+0.15+0.44%-9.74
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
26W0934.25-0.17-0.49%-10.2
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
26W0734.42-0.04-0.12%-9.92
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
26W0634.46+0.34+1%-9.93
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
26W0534.12-0.59-1.7%-10.9
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
26W0434.71+0.03+0.09%-9.51
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
26W0334.68+0.18+0.52%-9.72
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
26W0234.5+0.34+1%-10.3
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
26W0134.16-0.27-0.78%-11.3
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
25W5234.4300%-10.8
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.01
25W5134.43+0.17+0.5%-10.9
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
25W5034.26-0.35-1.01%-11.5
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W4934.61-0.47-1.34%-10.7
23.26
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
25W4835.08+0.72+2.1%-9.62
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
25W4734.36-0.23-0.66%-11.6
23.32
27.21
31.09
34.98
38.87
42.76
46.64
50.53
54.42
25W4634.59-0.03-0.09%-11.1
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
25W4534.62-0.01-0.03%-11.2
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
25W4434.63-0.79-2.23%-11.3
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4335.42+0.22+0.62%-9.38
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
25W4235.2+0.81+2.36%-10.1
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
25W4134.39+0.01+0.03%-12.3
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W4034.38+0.28+0.82%-12.4
23.56
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
25W3934.1+0.03+0.09%-13.3
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
25W3834.07-0.33-0.96%-13.5
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
25W3734.4+0.55+1.62%-12.8
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
25W3633.85+0.42+1.26%-14.3
23.7
27.65
31.6
35.55
39.5
43.45
47.41
51.36
55.31
25W3533.43+0.14+0.42%-15.5
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
25W3433.29-0.14-0.42%-16
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
25W3333.43+0.26+0.78%-15.8
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
25W3233.17+0.32+0.97%-16.7
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W3132.85+0.69+2.15%-17.6
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
25W3032.16+0.29+0.91%-19.5
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
25W2931.87-0.04-0.13%-20.4
24.01
28.01
32.02
36.02
40.02
44.02
48.03
52.03
56.03
25W2831.91+0.14+0.44%-20.4
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
25W2731.77+0.14+0.44%-20.9
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
25W2631.63-0.26-0.82%-21.4
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2531.89-0.45-1.39%-20.9
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25W2432.34+0.08+0.25%-19.9
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
25W2332.26+0.36+1.13%-20.2
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
25W2231.9+0.47+1.5%-21.2
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
25W2131.43-1.26-3.85%-22.5
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
25W2032.69+0.09+0.28%-19.6
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
25W1932.6-1.52-4.45%-19.9
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
25W1834.12-1.37-3.86%-16.3
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
25W1735.49+0.17+0.48%-13.1
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
25W1635.32+0.87+2.53%-13.6
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25W1534.45-2.52-6.82%-15.9
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
25W1436.97+0.57+1.57%-9.77
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
25W1336.4-0.5-1.36%-11.2
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
25W1236.9+0.7+1.93%-10.1
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.5
25W1136.2-0.38-1.04%-12
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.57
25W1036.58-0.21-0.57%-11.1
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
25W0936.79+0.89+2.48%-10.7
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
25W0835.9-0.42-1.16%-13
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0736.32-0.29-0.79%-12.1
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
25W0636.61+0.62+1.72%-11.5
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
25W0435.99+0.1+0.28%-13.1
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25W0335.89+0.45+1.27%-13.4
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
25W0235.44-0.77-2.13%-14.6
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
25W0136.21+0.12+0.33%-12.8
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.14
24W5236.09+0.2+0.56%-13.2
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
24W5135.89-0.88-2.39%-13.8
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.27
24W5036.77-0.7-1.87%-11.7
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
24W4937.47+0.39+1.05%-10.2
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
24W4837.08+0.69+1.9%-11.2
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
24W4736.39-0.36-0.98%-12.9
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
24W4636.75-0.17-0.46%-12.1
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
24W4536.92+0.31+0.85%-11.8
25.12
29.31
33.5
37.68
41.87
46.06
50.25
54.43
58.62
24W4436.61-0.36-0.97%-12.7
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
24W4336.97-0.69-1.83%-11.9
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
24W4237.66-0.18-0.48%-10.3
25.2
29.4
33.61
37.81
42.01
46.21
50.41
54.61
58.81
24W4137.84-0.47-1.23%-10
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4038.31+0.14+0.37%-8.99
25.26
29.47
33.68
37.88
42.09
46.3
50.51
54.72
58.93
24W3938.17-0.65-1.67%-9.4
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
24W3838.82+0.1+0.26%-7.94
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
24W3738.72+0.48+1.26%-8.27
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
24W3638.24+0.51+1.35%-9.5
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
24W3537.73-0.11-0.29%-10.8
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24W3437.84-0.54-1.41%-10.6
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
24W3338.38+1.01+2.7%-9.46
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
24W3237.37-0.77-2.02%-11.9
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
24W3138.14+0.96+2.58%-10.2
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
24W3037.18-0.4-1.06%-12.5
25.5
29.75
34
38.24
42.49
46.74
50.99
55.24
59.49
24W2937.58+0.24+0.64%-11.6
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
24W2837.34+0.7+1.91%-12.3
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
24W2736.64-0.08-0.22%-14
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
24W2636.72-0.05-0.14%-13.9
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
24W2536.77-0.23-0.62%-13.8
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
24W2437+0.35+0.95%-13.4
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.79
24W2336.65+0.79+2.2%-14.2
25.64
29.91
34.19
38.46
42.74
47.01
51.28
55.56
59.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2235.86-0.12-0.33%-16.1
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
24W2135.98-0.36-0.99%-15.9
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
24W2036.34-0.27-0.74%-15.1
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
24W1936.61+0.67+1.86%-14.6
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
24W1835.94+0.35+0.98%-16.2
25.73
30.02
34.3
38.59
42.88
47.17
51.45
55.74
60.03
24W1735.59-0.52-1.44%-17.1
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
24W1636.11-0.02-0.06%-15.9
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
24W1536.13-0.5-1.37%-15.9
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.85
60.15
24W1436.63-0.5-1.35%-14.8
25.8
30.1
34.4
38.69
42.99
47.29
51.59
55.89
60.19
24W1337.13+0.28+0.76%-13.7
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
24W1236.85+0.56+1.54%-14.4
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
24W1136.29-0.38-1.04%-15.7
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
24W1036.67+0.64+1.78%-14.9
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
24W0936.03-0.35-0.96%-16.4
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W0836.38+0.31+0.86%-15.6
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
24W0736.07-0.88-2.38%-16.4
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
24W0636.95-0.42-1.12%-14.4
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
24W0537.37+0.59+1.6%-13.5
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.78+0.09+0.25%-14.9
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
24W0336.69-0.42-1.13%-15.1
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
24W0237.11+0.75+2.06%-14.2
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
24W0136.36-0.95-2.55%-15.9
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
23W5237.31-0.14-0.37%-13.8
25.96
30.29
34.61
38.94
43.26
47.59
51.92
56.24
60.57
23W5137.45-0.35-0.93%-13.5
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
23W5037.8+1.2+3.28%-12.7
25.97
30.3
34.63
38.96
43.29
47.61
51.94
56.27
60.6
23W4936.6+1.02+2.87%-15.5
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
23W4835.58+0.51+1.45%-17.8
25.98
30.31
34.64
38.97
43.3
47.63
51.97
56.3
60.63
23W4735.07+0.23+0.66%-19
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
23W4634.84-0.01-0.03%-19.6
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
23W4534.85+0.23+0.66%-19.6
26.01
30.35
34.68
39.02
43.36
47.69
52.03
56.36
60.7
23W4434.62+1.03+3.07%
23W4333.59+0.56+1.7%
23W4233.03-1.21-3.53%
23W4134.24+0.39+1.15%
23W4033.85-1.17-3.34%
23W3935.02-0.38-1.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3835.4-0.59-1.64%
23W3735.99-0.27-0.74%
23W3636.26-0.35-0.96%
23W3536.61+0.62+1.72%
23W3435.99+0.51+1.44%
23W3335.48-1.06-2.9%
23W3236.54+0.27+0.74%
23W3136.27-0.87-2.34%
23W3037.14-0.26-0.7%
23W2937.4+0.24+0.65%
23W2837.16+0.49+1.34%
23W2736.67-0.3-0.81%
23W2636.97-0.18-0.48%
23W2537.15+0.55+1.5%
23W2436.6+0.32+0.88%
23W2336.28-0.14-0.38%
23W2236.42+0.81+2.27%
23W2135.61-0.32-0.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2035.93-1.54-4.11%
23W1937.47+0.28+0.75%
23W1837.19-0.38-1.01%
23W1737.57+0.26+0.7%
23W1637.31-0.1-0.27%
23W1537.41-0.46-1.21%
23W1437.87+1.03+2.8%
23W1336.84-0.02-0.05%
23W1236.86+0.17+0.46%
23W1136.69+0.39+1.07%
23W1036.3+1.02+2.89%
23W0935.28-0.45-1.26%
23W0835.73+0.37+1.05%
23W0735.36-1.26-3.44%
23W0636.62-1.21-3.2%
23W0537.83+0.19+0.5%
23W0337.64-0.34-0.9%
23W0237.98+1.13+3.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0136.85+0.67+1.85%
22W5336.18-0.8-2.16%
22W5236.98-1.3-3.4%
22W5138.28-0.62-1.59%
22W5038.9+1.48+3.96%
22W4937.42+0.09+0.24%
22W4837.33+1.01+2.78%
22W4736.32+0.65+1.82%
22W4635.67+0.47+1.34%
22W4535.2-0.46-1.29%
22W4435.66+1.09+3.15%
22W4334.57-1.19-3.33%
22W4235.76-0.86-2.35%
22W4136.62+0.68+1.89%
22W4035.94-1.58-4.21%
22W3937.52-0.63-1.65%
22W3838.15+0.05+0.13%
22W3738.1+0.47+1.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3637.63-1.06-2.74%
22W3538.69-0.36-0.92%
22W3439.05-0.43-1.09%
22W3339.48-0.88-2.18%
22W3240.36+0.31+0.77%
22W3140.05+0.36+0.91%
22W3039.69+0.9+2.32%
22W2938.79+0.68+1.78%
22W2838.11+0.47+1.25%
22W2737.64+0.19+0.51%
22W2637.45+0.22+0.59%
22W2537.23-0.73-1.92%
22W2437.96-0.9-2.32%
22W2338.86-0.45-1.14%
22W2239.31+1.3+3.42%
22W2138.01-0.64-1.66%
22W2038.65+0.48+1.26%
22W1938.17-0.99-2.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1839.16+0.49+1.27%
22W1738.67-0.91-2.3%
22W1639.58-1.47-3.58%
22W1541.05-0.77-1.84%
22W1441.82+0.42+1.01%
22W1341.4-0.27-0.65%
22W1241.67+0.96+2.36%
22W1140.71-1.25-2.98%
22W1041.96+0.81+1.97%
22W0941.15-0.15-0.36%
22W0841.3-0.6-1.43%
22W0741.9-1.28-2.96%
22W0543.18-0.29-0.67%
22W0443.47-0.75-1.7%
22W0344.22-0.21-0.47%
22W0244.43-0.89-1.96%
22W0145.32-0.31-0.68%
21W5245.63-0.34-0.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5145.97+0.23+0.5%
21W5045.74-0.56-1.21%
21W4946.3+0.62+1.36%
21W4845.68+0.26+0.57%
21W4745.42-1.29-2.76%