≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / 乖離率河流圖(周)

00753L 中信中國50正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.748.07-0.33-4.09%2.48%7.897.937.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,4101.6億2,7717.37張/筆7.857.61 (+1.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,5981.18億1,5549.39張/筆8.09-0.2 (-2.42%)

連續漲跌: 連6跌  ( -0.86元 / -10%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00753L 中信中國50正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.74-0.75-8.83%-29.3
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
26W458.49+0.83+10.8%-23
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
26W447.66+0.2+2.68%-30.9
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
26W437.46-0.98-11.6%-33.1
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
26W428.44+0.06+0.72%-24.8
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
26W418.38+0.05+0.6%-25.7
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
26W408.33-0.54-6.09%-26.6
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
26W398.87+0.01+0.11%-22.4
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
26W388.86+0.01+0.11%-23
6.901
8.051
9.202
10.35
11.5
12.65
13.8
14.95
16.1
26W378.85-0.63-6.65%-23.5
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
26W369.48-0.1-1.04%-18.4
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
26W359.58-0.21-2.15%-18.1
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
26W349.79+0.44+4.71%-16.8
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
26W339.35-0.6-6.03%-20.9
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
26W329.95+0.12+1.22%-16.5
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
26W319.83+0.65+7.08%-18.2
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
26W309.18+0.26+2.91%-24.2
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
26W298.92-0.07-0.78%-26.9
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.99+0.53+6.26%-27
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
26W278.46+0.5+6.28%-31.9
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
26W267.96-0.97-10.9%-36.5
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
26W258.93-0.57-6%-29.4
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
26W249.5-0.25-2.56%-25.5
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
26W239.75+0.05+0.52%-24.2
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
26W229.7-0.28-2.81%-25.1
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W219.98-0.47-4.5%-23.6
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
26W2010.45-0.42-3.86%-20.6
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
26W1910.87+0.54+5.23%-18.1
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W1810.33-0.3-2.82%-22.8
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
26W1710.63-0.39-3.54%-21.2
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
26W1611.02+0.36+3.38%-18.9
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W1510.66+0.63+6.28%-22.2
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26W1410.03-0.22-2.15%-27.4
8.284
9.664
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26W1310.25-0.34-3.21%-26.4
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
26W1210.59-0.58-5.19%-24.6
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26W1111.17+0.36+3.33%-21.2
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.81-0.87-7.45%-24.6
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26W0911.68-0.99-7.81%-19.3
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
26W0712.67+0.45+3.68%-13.3
8.764
10.22
11.68
13.15
14.61
16.07
17.53
18.99
20.45
26W0612.22-1.08-8.12%-17.1
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
26W0513.3+0.28+2.15%-10.5
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
26W0413.02-0.2-1.51%-13
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
26W0313.22+0.35+2.72%-12.2
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
26W0212.87+0.16+1.26%-15
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W0112.71+0.35+2.83%-16.6
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
25W5212.36+0.08+0.65%-19.4
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W5112.28-0.23-1.84%-20.5
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W5012.51-0.17-1.34%-19.5
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
25W4912.68+0.08+0.63%-18.9
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
25W4812.6+0.38+3.11%-19.9
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
25W4712.22-1.36-10%-22.8
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
25W4613.58+0.34+2.57%-14.8
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.3
25W4513.24-0.11-0.82%-17.3
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
25W4413.35+0.31+2.38%-17.1
9.663
11.27
12.88
14.49
16.1
17.71
19.33
20.94
22.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.04+0.33+2.6%-19.4
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W4212.71-1.75-12.1%-21.8
9.754
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
25W4114.46-0.1-0.69%-11.4
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25W4014.56+0.83+6.05%-11.2
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W3913.73+0.14+1.03%-16.6
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
25W3813.59+0.17+1.27%-17.8
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
25W3713.42+1.2+9.82%-19.3
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
25W3612.22+0.16+1.33%-26.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
25W3512.06+0.07+0.58%-28.1
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
25W3411.99+0.38+3.27%-28.9
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
25W3311.61+0.66+6.03%-31.4
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W3210.95+0.25+2.34%-35.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W3110.7-0.51-4.55%-37.4
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
25W3011.21+0.68+6.46%-34.7
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25W2910.53+0.45+4.46%-38.9
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
25W2810.08+0.36+3.7%-41.8
10.38
12.11
13.84
15.57
17.31
19.04
20.77
22.5
24.23
25W279.72-0.07-0.72%-44
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.32
25W269.79+0.32+3.38%-43.8
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.47-0.29-2.97%-45.8
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
25W249.76+0.01+0.1%-44.3
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
25W239.75-0.03-0.31%-44.5
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
25W229.78-0.27-2.69%-44.5
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
25W2110.05+0.14+1.41%-43.2
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25W209.91+0.46+4.87%-44.1
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
25W199.45-0.23-2.38%-46.9
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
25W189.68-0.05-0.51%-45.7
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W179.73+0.83+9.33%-45.6
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
25W168.9+0.1+1.14%-50.3
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W158.8-2.53-22.3%-51
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W1411.33-0.02-0.18%-37.1
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
25W1311.35-0.59-4.94%-37.1
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
25W1211.94-0.27-2.21%-34
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W1112.21-0.56-4.39%-32.7
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25W1012.77+1.19+10.3%-29.9
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
25W0911.58-0.1-0.86%-36.6
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W0811.68+0.91+8.45%-36.3
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.77+1.1+11.4%-41.4
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
25W069.67+1.43+17.4%-47.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25W048.24+0.17+2.11%-55.5
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
25W038.07+0.27+3.46%-56.6
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W027.8-0.59-7.03%-58.3
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
25W018.39-0.51-5.73%-55.3
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
24W528.9+0.18+2.06%-52.8
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
24W518.72-0.15-1.69%-53.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W508.87+0.12+1.37%-53.2
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
24W498.75+0.31+3.67%-54
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
24W488.44+0.04+0.48%-55.8
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
24W478.4-0.34-3.89%-56.1
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
24W468.74-1.25-12.5%-54.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W459.99+0.54+5.71%-48.1
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24W449.45-0.32-3.28%-51
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W439.77+0.12+1.24%-49.5
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
24W429.65-0.65-6.31%-50.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W4110.3-2.66-20.5%-47
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.96+2.91+29%-33.5
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W3910.05+2.67+36.2%-48.5
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
24W387.38+0.48+6.96%-62.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
24W376.9-0.02-0.29%-64.9
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W366.92-0.45-6.11%-64.9
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24W357.3700%-62.7
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
24W347.37-0.02-0.27%-62.8
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
24W337.39+0.19+2.64%-62.8
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W327.2+0.2+2.86%-63.9
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24W317-0.1-1.41%-65
12
14
16
18
20
22
24
26
28
24W307.1-0.38-5.08%-64.6
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
24W297.48-0.72-8.78%-62.9
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
24W288.2+0.43+5.53%-59.4
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24W277.77+0.1+1.3%-61.7
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
24W267.67-0.25-3.16%-62.3
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W257.92-0.14-1.74%-61.2
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
24W248.06-0.12-1.47%-60.6
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W238.18-0.08-0.97%-60.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W228.26-0.25-2.94%-59.8
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24W218.51-0.76-8.2%-58.7
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
24W209.27+0.55+6.31%-55.2
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
24W198.72+0.4+4.81%-58
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
24W188.32+0.58+7.49%-60.1
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
24W177.74+1.18+18%-63
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
24W166.56-0.47-6.69%-68.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W157.03+0.11+1.59%-66.7
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W146.92+0.14+2.06%-67.3
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
24W136.78+0.04+0.59%-68.1
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
24W126.74-0.03-0.44%-68.4
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
24W116.77+0.25+3.83%-68.4
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24W106.52-0.17-2.54%-69.6
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
24W096.69-0.15-2.19%-69
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
24W086.84+0.32+4.91%-68.4
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
24W076.52+0.69+11.8%-69.9
13.01
15.18
17.34
19.51
21.68
23.85
26.01
28.18
30.35
24W065.83+0.02+0.34%-73.2
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
24W055.81-0.55-8.65%-73.4
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W046.36+0.48+8.16%-70.9
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
24W035.88-0.8-12%-73.2
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
24W026.68-0.28-4.02%-69.6
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W016.96-0.22-3.06%-68.4
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
23W527.18+0.38+5.59%-67.5
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
23W516.8-0.49-6.72%-69.3
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23W507.29+0.19+2.68%-67.2
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23W497.1-0.54-7.07%-68.1
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
23W487.64-0.48-5.91%-65.8
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W478.12+0.23+2.92%-63.7
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
23W467.89+0.08+1.02%-64.8
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23W457.81-0.08-1.01%
23W447.89+0.06+0.77%
23W437.83+0.25+3.3%
23W427.58-0.78-9.33%
23W418.36+0.26+3.21%
23W408.1-0.07-0.86%
23W398.17-0.32-3.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W388.49-0.48-5.35%
23W378.97+0.25+2.87%
23W368.72-0.39-4.28%
23W359.11+0.5+5.81%
23W348.61-0.17-1.94%
23W338.78-1.1-11.1%
23W329.88-0.77-7.23%
23W3110.65+0.07+0.66%
23W3010.58+1.17+12.4%
23W299.41-0.5-5.05%
23W289.91+0.9+9.99%
23W279.01-0.17-1.85%
23W269.18-0.2-2.13%
23W259.38-0.97-9.37%
23W2410.35+0.92+9.76%
23W239.43+0.39+4.31%
23W229.04+0.23+2.61%
23W218.81-0.9-9.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W209.71-0.24-2.41%
23W199.95-0.33-3.21%
23W1810.28+0.03+0.29%
23W1710.25-0.46-4.3%
23W1610.71-0.34-3.08%
23W1511.05-0.22-1.95%
23W1411.27-0.23-2%
23W1311.5+0.36+3.23%
23W1211.14+0.59+5.59%
23W1110.55+0.39+3.84%
23W1010.16-1.64-13.9%
23W0911.8+0.58+5.17%
23W0811.22-1.13-9.15%
23W0712.35-0.26-2.06%
23W0612.61-0.67-5.05%
23W0513.28-0.2-1.48%
23W0313.48+0.06+0.45%
23W0213.42+0.66+5.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.76+1.56+13.9%
22W5311.2+0.25+2.28%
22W5210.95-0.22-1.97%
22W5111.17-0.45-3.87%
22W5011.62+1.52+15%
22W4910.1+1.22+13.7%
22W488.88-0.86-8.83%
22W479.74+1.29+15.3%
22W468.45+0.14+1.68%
22W458.31+1.57+23.3%
22W446.74-1.39-17.1%
22W438.13-0.87-9.67%
22W429-0.96-9.64%
22W419.96+0.48+5.06%
22W409.48-0.86-8.32%
22W3910.34-1.25-10.8%
22W3811.59-0.21-1.78%
22W3711.8-0.46-3.75%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.26-0.67-5.18%
22W3512.93+0.48+3.86%
22W3412.45-0.41-3.19%
22W3312.86+0.14+1.1%
22W3212.72-0.14-1.09%
22W3112.86-1.09-7.81%
22W3013.95+0.09+0.65%
22W2913.86-1.9-12.1%
22W2815.76+0.46+3.01%
22W2715.3-0.27-1.73%
22W2615.57+1.16+8.05%
22W2514.41-0.88-5.76%
22W2415.29+2.01+15.1%
22W2313.28+0.79+6.33%
22W2212.49-0.23-1.81%
22W2112.72+1.25+10.9%
22W2011.47-0.6-4.97%
22W1912.07-1.39-10.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.46+0.93+7.42%
22W1712.53-1.59-11.3%
22W1614.12-0.55-3.75%
22W1514.67-0.11-0.74%
22W1414.78+0.35+2.43%
22W1314.43+0.36+2.56%
22W1214.07+0.48+3.53%
22W1113.59-3.36-19.8%
22W1016.95-1.52-8.23%
22W0918.47-2.91-13.6%
22W0821.38-0.1-0.47%
22W0721.48+0.9+4.37%
22W0520.58-1.43-6.5%
22W0422.01+0.83+3.92%
22W0321.18+0.87+4.28%
22W0220.31+0.21+1.04%
22W0120.1-0.72-3.46%
21W5220.82-0.26-1.23%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.08-2.11-9.1%
21W5023.19+0.49+2.16%
21W4922.7-1.4-5.81%
21W4824.1-1.16-4.59%
21W4725.26-1.11-4.21%