≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / 乖離率河流圖(周)

00752 中信中國50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7922.3-0.51-2.29%1.79%22.1722.1721.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8591,881萬7081.21張/筆21.9121.68 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2177,169萬1,0922.95張/筆22.28-0.36 (-1.59%)

連續漲跌: 連4跌  ( -1.21元 / -5.26%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00752 中信中國50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.79-1.21-5.26%+5.52
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26W4523+1.48+6.88%+11.3
12.4
14.47
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26W4421.52+0.32+1.51%+4.11
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
26W4321.2-1.35-5.99%+2.52
12.41
14.48
16.54
18.61
20.68
22.75
24.81
26.88
28.95
26W4222.55+0.58+2.64%+9.01
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
26W4121.97-0.03-0.14%+6.19
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
26W4022-0.51-2.27%+6.3
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
26W3922.51+0.14+0.63%+8.7
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W3822.37+0.13+0.58%+7.98
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
26W3722.24-0.93-4.01%+7.32
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26W3623.17-0.04-0.17%+11.8
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
26W3523.21-0.41-1.74%+11.9
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
26W3423.62+0.56+2.43%+13.9
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
26W3323.06-0.93-3.88%+11.2
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
26W3223.99-0.1-0.42%+15.5
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
26W3124.09+1.27+5.57%+15.9
12.47
14.55
16.62
18.7
20.78
22.86
24.93
27.01
29.09
26W3022.82+0.11+0.48%+9.75
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
26W2922.71+0.23+1.02%+9.1
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.48+1.18+5.54%+7.86
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
26W2721.3+1.04+5.13%+2.08
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
26W2620.26-1.5-6.89%-3.04
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
26W2521.76-1.09-4.77%+3.97
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
26W2422.85-0.16-0.7%+9.03
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
26W2323.01+0.29+1.28%+9.67
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
26W2222.72-0.54-2.32%+8.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W2123.26-0.75-3.12%+10.6
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
26W2024.01-0.29-1.19%+14.1
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W1924.3+0.57+2.4%+15.3
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
26W1823.73-0.44-1.82%+12.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
26W1724.17-0.53-2.15%+14.4
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
26W1624.7+0.45+1.86%+16.8
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
26W1524.25+0.61+2.58%+14.6
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
26W1423.64-0.22-0.92%+11.5
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26W1323.86-0.43-1.77%+12.4
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
26W1224.29-0.64-2.57%+14.3
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
26W1124.93+0.65+2.68%+17.1
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.28-0.8-3.19%+13.9
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
26W0925.08-1.46-5.5%+17.4
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
26W0726.54+0.51+1.96%+24.1
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W0626.03-1.27-4.65%+21.5
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
26W0527.3+0.31+1.15%+27.3
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
26W0426.99-0.2-0.74%+25.8
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
26W0327.19+0.58+2.18%+26.7
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
26W0226.61+0.11+0.42%+24
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
26W0126.5+0.39+1.49%+23.4
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
25W5226.11-0.03-0.11%+21.5
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
25W5126.14-0.31-1.17%+21.6
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
25W5026.45-0.18-0.68%+22.9
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W4926.63+0.1+0.38%+23.6
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
25W4826.53+0.49+1.88%+23.1
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25W4726.04-1.38-5.03%+20.7
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
25W4627.42+0.43+1.59%+27
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
25W4526.9900%+25
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W4426.99+0.36+1.35%+25
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4326.63+0.51+1.95%+23.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
25W4226.12-1.87-6.68%+20.9
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25W4127.99-0.07-0.25%+29.5
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
25W4028.06+0.99+3.66%+29.8
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
25W3927.07+0.3+1.12%+25.3
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25W3826.77+0.08+0.3%+23.8
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W3726.69+1.39+5.49%+23.4
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
25W3625.3+0.26+1.04%+17
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
25W3525.04+0.14+0.56%+15.7
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
25W3424.9+0.6+2.47%+15
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
25W3324.3+0.58+2.45%+12.2
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
25W3223.72+0.15+0.64%+9.48
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
25W3123.57-0.45-1.87%+8.73
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
25W3024.02+0.91+3.94%+10.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
25W2923.11+0.71+3.17%+6.48
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W2822.4+0.55+2.52%+3.17
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
25W2721.85-0.28-1.27%+0.59
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
25W2622.13+0.16+0.73%+1.84
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2521.97-0.39-1.74%+1.07
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W2422.36-0.27-1.19%+2.85
13.04
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
25W2322.63+0.05+0.22%+4.08
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
25W2222.58-0.39-1.7%+3.84
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
25W2122.97+0.02+0.09%+5.63
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
25W2022.95+0.44+1.95%+5.53
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W1922.51-0.66-2.85%+3.51
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
25W1823.17-0.52-2.2%+6.53
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W1723.69+1.16+5.15%+8.93
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W1622.53+0.22+0.99%+3.63
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
25W1522.31-3.11-12.2%+2.63
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.43
25W1425.42-0.06-0.24%+17
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
25W1325.48-0.47-1.81%+17.3
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
25W1225.95-0.32-1.22%+19.5
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
25W1126.27-0.58-2.16%+21
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W1026.85+1.4+5.5%+23.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W0925.45+0.13+0.51%+17.3
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
25W0825.32+1.34+5.59%+16.7
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.98+1.49+6.63%+10.6
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
25W0622.49+2.04+9.98%+3.68
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W0420.45+0.12+0.59%-5.78
13.02
15.19
17.36
19.53
21.7
23.87
26.05
28.22
30.39
25W0320.33+0.41+2.06%-6.41
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
25W0219.92-0.9-4.32%-8.37
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
25W0120.82-0.39-1.84%-4.31
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
24W5221.21+0.24+1.14%-2.57
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
24W5120.97-0.04-0.19%-3.72
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
24W5021.01+0.39+1.89%-3.57
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
24W4920.62+0.42+2.08%-5.39
13.08
15.26
17.44
19.62
21.79
23.97
26.15
28.33
30.51
24W4820.2-0.01-0.05%-7.35
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W4720.21-0.33-1.61%-7.35
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
24W4620.54-1.45-6.59%-5.88
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
24W4521.99+0.65+3.05%+0.73
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
24W4421.34-0.31-1.43%-2.26
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24W4321.65+0.08+0.37%-0.86
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
24W4221.57-0.76-3.4%-1.22
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
24W4122.33-2.04-8.37%+2.25
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4024.37+3.14+14.8%+11.6
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
24W3921.23+2.82+15.3%-2.76
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.56
24W3818.41+0.71+4.01%-15.7
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
24W3717.7+0.14+0.8%-19
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
24W3617.56-0.56-3.09%-19.7
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
24W3518.12-0.07-0.38%-17.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24W3418.19-0.04-0.22%-17
13.14
15.33
17.52
19.71
21.91
24.1
26.29
28.48
30.67
24W3318.23+0.3+1.67%-16.8
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
24W3217.93+0.21+1.19%-18.3
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
24W3117.72-0.17-0.95%-19.3
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
24W3017.89-0.3-1.65%-18.6
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
24W2918.19-0.95-4.96%-17.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W2819.14+0.62+3.35%-13.1
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
24W2718.52+0.24+1.31%-15.9
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24W2618.28-0.31-1.67%-17.1
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24W2518.59-0.07-0.38%-15.8
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
24W2418.66-0.1-0.53%-15.5
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
24W2318.76-0.15-0.79%-15.1
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.91-0.19-0.99%-14.4
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W2119.1-0.85-4.26%-13.6
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
24W2019.95+0.69+3.58%-9.87
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
24W1919.26+0.5+2.67%-13.1
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24W1818.76+0.66+3.65%-15.4
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
24W1718.1+1.68+10.2%-18.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
24W1616.42-0.64-3.75%-26.1
13.33
15.55
17.78
20
22.22
24.44
26.67
28.89
31.11
24W1517.06+0.37+2.22%-23.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
24W1416.69+0.21+1.27%-25.1
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W1316.48+0.22+1.35%-26.1
13.38
15.61
17.84
20.07
22.3
24.53
26.77
29
31.23
24W1216.26+0.11+0.68%-27.2
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.26
24W1116.15+0.39+2.47%-27.8
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
24W1015.76-0.32-1.99%-29.6
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
24W0916.08-0.28-1.71%-28.3
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
24W0816.36+0.49+3.09%-27.1
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
24W0715.87+0.72+4.75%-29.3
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
24W0615.15+0.11+0.73%-32.6
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
24W0515.04-0.66-4.2%-33.2
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.7+0.7+4.67%-30.3
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
24W0315-0.91-5.72%-33.5
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24W0215.91-0.28-1.73%-29.5
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
24W0116.19-0.1-0.61%-28.3
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
23W5216.29+0.33+2.07%-27.9
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
23W5115.96-0.65-3.91%-29.5
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W5016.61+0.27+1.65%-26.7
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23W4916.34-0.69-4.05%-27.9
13.6
15.87
18.13
20.4
22.66
24.93
27.2
29.46
31.73
23W4817.03-0.62-3.51%-24.9
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
23W4717.65+0.22+1.26%-22.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W4617.43-0.03-0.17%-23.3
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
23W4517.46-0.1-0.57%
23W4417.56-0.02-0.11%
23W4317.58+0.35+2.03%
23W4217.23-0.79-4.38%
23W4118.02+0.39+2.21%
23W4017.63-0.04-0.23%
23W3917.67-0.3-1.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.97-0.46-2.5%
23W3718.43+0.14+0.77%
23W3618.29-0.22-1.19%
23W3518.51+0.55+3.06%
23W3417.96-0.08-0.44%
23W3318.04-1.24-6.43%
23W3219.28-0.53-2.68%
23W3119.81+0.32+1.64%
23W3019.49+1.31+7.21%
23W2918.18-0.52-2.78%
23W2818.7+0.97+5.47%
23W2717.73-0.11-0.62%
23W2617.84-0.21-1.16%
23W2518.05-0.85-4.5%
23W2418.9+0.9+5%
23W2318+0.7+4.05%
23W2217.3+0.22+1.29%
23W2117.08-0.8-4.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.88-0.11-0.61%
23W1917.99-0.15-0.83%
23W1818.1400%
23W1718.14-0.32-1.73%
23W1618.46-0.22-1.18%
23W1518.68-0.4-2.1%
23W1419.08-0.13-0.68%
23W1319.21+0.6+3.22%
23W1218.61+0.45+2.48%
23W1118.16+0.25+1.4%
23W1017.91-1.31-6.82%
23W0919.22+0.59+3.17%
23W0818.63-1.09-5.53%
23W0719.72-0.02-0.1%
23W0619.74-0.23-1.15%
23W0519.97-0.15-0.75%
23W0320.12-0.05-0.25%
23W0220.17+0.39+1.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119.78+1.47+8.03%
22W5318.31+0.17+0.94%
22W5218.14+0.06+0.33%
22W5118.08-0.39-2.11%
22W5018.47+1.35+7.89%
22W4917.12+1.19+7.47%
22W4815.93-0.91-5.4%
22W4716.84+1.34+8.65%
22W4615.5-0.04-0.26%
22W4515.54+1.79+13%
22W4413.75-1.48-9.72%
22W4315.23-0.9-5.58%
22W4216.13-0.87-5.12%
22W4117+0.42+2.53%
22W4016.58-0.67-3.88%
22W3917.25-0.85-4.7%
22W3818.1+0.1+0.56%
22W3718-0.35-1.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.35-0.31-1.66%
22W3518.66+0.71+3.96%
22W3417.95-0.25-1.37%
22W3318.2-0.1-0.55%
22W3218.3+0.01+0.05%
22W3118.29-0.87-4.54%
22W3019.16+0.25+1.32%
22W2918.91-1.39-6.85%
22W2820.3+0.33+1.65%
22W2719.97-0.29-1.43%
22W2620.26+0.78+4%
22W2519.48-0.62-3.08%
22W2420.1+1.7+9.24%
22W2318.4+0.6+3.37%
22W2217.8-0.2-1.11%
22W2118+0.85+4.96%
22W2017.15-0.57-3.22%
22W1917.72-0.79-4.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.51+1.14+6.56%
22W1717.37-1.09-5.9%
22W1618.46-0.38-2.02%
22W1518.84+0.07+0.37%
22W1418.77+0.25+1.35%
22W1318.52+0.51+2.83%
22W1218.01+0.81+4.71%
22W1117.2-2-10.4%
22W1019.2-0.89-4.43%
22W0920.09-1.85-8.43%
22W0821.94-0.12-0.54%
22W0722.06+0.73+3.42%
22W0521.33-0.78-3.53%
22W0422.11+0.43+1.98%
22W0321.68+0.69+3.29%
22W0220.99+0.25+1.21%
22W0120.74-0.48-2.26%
21W5221.22+0.02+0.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.2-1.33-5.9%
21W5022.53+0.19+0.85%
21W4922.34-0.92-3.96%
21W4823.26-0.81-3.37%
21W4724.07-0.6-2.43%