≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8421 旭源 / 乖離率河流圖(周)

8421 旭源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.800%0.39%12.812.812.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3949.36萬381.02張/筆12.790.9430.480.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5975.54萬87679張/筆12.780 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 旭源2026年現金增資收足股款暨增資基準日 (公告訊息 09/02 15:28)

• 旭源2026年度現金增資股款催繳公告 (公告訊息 08/28 16:53)

• 旭源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:52)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:49)

• 旭源2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收及存儲價款機構) (公告訊息 08/03 16:54)

• 旭源2026年現金增資認股基準日等相關事宜 (公告訊息 07/24 14:19)

• 旭源海內外營運正向成長推Q2營收登頂 擬辦現增籌資近1億元 (Anue鉅亨 07/12 09:54)

• 旭源海內外營運向正向成長發展 印尼、巴西廠市場展望佳 (Anue鉅亨 07/08 09:53)

• 更正旭源2026年3月至2026年5月為他人背書保證申報事項 (公告訊息 07/02 17:03)

8421 旭源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.8-0.2-1.54%-7.71
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
26W3813+0.5+4%-6.37
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
26W3712.5-0.35-2.72%-10.1
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W3612.85-0.75-5.51%-7.81
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W3513.6-0.1-0.73%-2.54
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
26W3413.7+0.2+1.48%-1.68
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
26W3313.5-1.8-11.8%-3.07
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
26W3215.300%+9.83
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
26W3115.300%+10.8
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
26W3015.300%+11.9
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
26W2915.3+1.25+8.9%+13.1
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W2814.05+0.95+7.25%+4.91
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W2713.1+0.1+0.77%-1.96
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W2613-0.2-1.52%-2.99
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W2513.2+0.2+1.54%-1.94
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
26W2413-0.05-0.38%-3.76
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26W2313.05-0.3-2.25%-3.72
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
26W2213.35-0.25-1.84%-1.75
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.6+0.05+0.37%+0.08
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
26W2013.55-0.1-0.73%-0.14
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
26W1913.65+0.05+0.37%+0.82
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W1813.6+0.15+1.12%+0.83
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
26W1713.45-0.05-0.37%-0.14
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
26W1613.5-0.15-1.1%+0.49
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
26W1513.65+0.05+0.37%+1.72
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
26W1413.6-0.2-1.45%+1.61
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
26W1313.800%+3.04
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W1213.8+0.2+1.47%+3.46
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
26W1113.6+0.1+0.74%+2.43
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W1013.5+0.15+1.12%+2.09
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
26W0913.3500%+1.46
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
26W0713.35+0.2+1.52%+1.94
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
26W0613.15+0.15+1.15%+0.91
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
26W0513-0.35-2.62%+0.18
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
26W0413.35+0.35+2.69%+2.94
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
26W0313-0.3-2.26%+0.24
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.3+0.1+0.76%+2.58
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26W0113.2-0.5-3.65%+1.96
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
25W5213.7+0.6+4.58%+6.14
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W5113.1+0.1+0.77%+2.07
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
25W5013+0.1+0.78%+1.56
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W4912.9+0.25+1.98%+0.24
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
25W4812.65+0.1+0.8%-2.29
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
25W4712.55+0.05+0.4%-3.38
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W4612.5+0.05+0.4%-4.3
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W4512.45-0.45-3.49%-4.88
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
25W4412.9-0.45-3.37%-2.33
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W4313.35+0.4+3.09%+0.4
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
25W4212.95-0.1-0.77%-3.14
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
25W4113.05+0.35+2.76%-3.2
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
25W4012.7-0.05-0.39%-6.7
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W3912.75+0.1+0.79%-7.48
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
25W3812.65-1.25-8.99%-9.12
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
25W3713.900%-1.01
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.9+0.7+5.3%-1.2
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
25W3513.2-0.3-2.22%-6.13
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
25W3413.5+0.65+5.06%-4.2
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
25W3312.85-1.15-8.21%-8.69
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25W3214-0.05-0.36%-0.57
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
25W3114.05-0.25-1.75%+0.88
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
25W3014.3-0.1-0.69%+3.77
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
25W2914.4-0.35-2.37%+5.76
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
25W2814.75-0.15-1.01%+9.73
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
25W2714.9+0.35+2.41%+13.3
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
25W2614.55+0.3+2.11%+12.3
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W2514.2500%+11
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
25W2414.25+0.45+3.26%+11.6
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
25W2313.8+0.2+1.47%+8.73
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25W2213.6+0.35+2.64%+7.48
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W2113.25+0.3+2.32%+4.97
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W2012.95+0.95+7.92%+2.65
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
25W1912-0.15-1.23%-5.08
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.1500%-4.45
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25W1712.1500%-4.96
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
25W1612.15+1.15+10.5%-5.48
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
25W1511-1.4-11.3%-15.3
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
25W1412.4-0.5-3.88%-6.5
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
25W1312.9-0.5-3.73%-4.14
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
25W1213.4+0.15+1.13%-1.69
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W1113.25-0.05-0.38%-3.77
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W1013.3+0.1+0.76%-4.42
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25W0913.2+0.05+0.38%-6.05
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W0813.15-0.15-1.13%-7.37
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
25W0713.3+0.35+2.7%-6.99
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W0612.95-0.1-0.77%-10.1
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
25W0413.0500%-10.3
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W0313.05-0.85-6.12%-10.8
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W0213.9-0.65-4.47%-5.59
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W0114.55-0.4-2.68%-1.25
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
24W5214.95-0.2-1.32%+1.51
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.15-0.05-0.33%+3.03
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
24W5015.2+0.05+0.33%+3.08
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
24W4915.15+0.1+0.66%+2.9
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W4815.05-0.05-0.33%+2.7
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
24W4715.1+0.6+4.14%+3.07
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W4614.5-0.2-1.36%-0.87
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
24W4514.7-0.1-0.68%+0.34
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W4414.8+0.8+5.71%+1.77
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
24W4314-0.35-2.44%-3.09
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
24W4214.35+0.3+2.14%-0.48
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
24W4114.05-0.4-2.77%-2.82
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
24W4014.45-0.2-1.37%-0.71
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
24W3914.65-1.05-6.69%+0.45
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24W3815.7+0.8+5.37%+7.68
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
24W3714.9+0.65+4.56%+3.36
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
24W3614.25-0.75-5%-0.32
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
24W3515+0.2+1.35%+5.32
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
24W3414.800%+4.68
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.8+1.5+11.3%+5.42
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W3213.3-0.25-1.85%-4.61
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
24W3113.55-0.1-0.73%-2.95
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
24W3013.65-1.2-8.08%-2.1
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
24W2914.85-0.45-2.94%+6.54
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
24W2815.3+0.45+3.03%+10.7
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
24W2714.85+0.25+1.71%+8.39
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W2614.6+1.05+7.75%+7.32
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
24W2513.55+0.2+1.5%+0.37
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W2413.35-0.2-1.48%-1.05
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24W2313.55-0.1-0.73%+0.23
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.58
18.93
24W2213.65+0.15+1.11%+0.62
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
24W2113.5-0.05-0.37%-0.9
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
24W2013.5500%-1.15
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W1913.55+0.25+1.88%-1.48
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
24W1813.3-0.3-2.21%-3.38
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
24W1713.6+0.2+1.49%-1.42
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
24W1613.4-0.25-1.83%-2.95
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.65+0.05+0.37%-1.2
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
24W1413.6+0.35+2.64%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W1313.25-0.2-1.49%-4.07
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
24W1213.45-0.25-1.82%-2.86
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
24W1113.7-0.45-3.18%-0.86
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
24W1014.15-0.25-1.74%+2.77
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W0914.4-0.2-1.37%+5.2
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
24W0814.6+0.45+3.18%+7.26
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
24W0714.15+0.45+3.28%+5.08
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
24W0613.700%+2.53
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
24W0513.7-0.05-0.36%+3.13
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
24W0413.75+0.25+1.85%+4.23
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
24W0313.5+0.05+0.37%+3.24
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
24W0213.45-0.3-2.18%+3.52
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
24W0113.75+0.05+0.36%+6.37
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
23W5213.7+0.6+4.58%+6.58
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
23W5113.1+0.05+0.38%+2.47
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
23W5013.05-0.05-0.38%+2.23
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.1-0.3-2.24%+2.68
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
23W4813.4+0.7+5.51%+5.07
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
23W4712.7-0.1-0.78%-0.42
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
23W4612.8+0.1+0.79%+0.18
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
23W4512.7+0.2+1.6%-0.66
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
23W4412.5+0.25+2.04%-2.31
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
23W4312.25-0.15-1.21%-4.67
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
23W4212.4-0.2-1.59%-4.1
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23W4112.6-0.2-1.56%-3.13
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
23W4012.800%-2.92
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
23W3912.8-0.05-0.39%-4.34
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
23W3812.85-0.1-0.77%-5.14
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23W3712.95-0.1-0.77%-5.63
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W3613.05-0.35-2.61%-6.01
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
23W3513.4+0.4+3.08%-4.76
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
23W3413+0.1+0.78%-8.28
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
23W3312.9+0.05+0.39%-9.57
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23W3212.85-0.35-2.65%-10.5
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.2-0.1-0.75%-8.77
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W3013.3-0.1-0.75%-9.36
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W2913.4-1.5-10.1%-9.79
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W2814.9-0.45-2.93%-0.72
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W2715.35+0.4+2.68%+1.6
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W2614.95-0.2-1.32%-2.07
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
23W2515.15+0.1+0.66%-1.89
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
23W2415.05-0.4-2.59%-3.62
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23W2315.45+0.7+4.75%-1.93
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
23W2214.75+0.55+3.87%-7.48
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
23W2114.2+0.15+1.07%-12.4
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W2014.05-0.3-2.09%-14.7
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
23W1914.35-1.5-9.46%-14.4
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
23W1815.85+0.2+1.28%-6.28
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
23W1715.65+0.25+1.62%-7.69
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
23W1615.4-0.8-4.94%-9.27
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
23W1516.2-1.2-6.9%-4.79
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W1417.4+0.15+0.87%+2.84
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.25-0.15-0.86%+3.13
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23W1217.4+0.55+3.26%+5.01
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
23W1116.85-1.05-5.87%+2.43
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23W1017.9-0.3-1.65%+9.66
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W0918.2+0.65+3.7%+12.5
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
23W0817.55-0.3-1.68%+9.95
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W0717.85+1.5+9.17%+13.1
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W0616.35-0.05-0.3%+5.33
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W0516.4+0.5+3.14%+6.6
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23W0315.9-0.05-0.31%+5.24
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W0215.95+1+6.69%+7.13
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
23W0114.95+0.05+0.34%+1.75
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W5314.9-0.3-1.97%+1.55
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W5215.2-0.65-4.1%+3.84
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W5115.85+0.65+4.28%+7.82
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W5015.2-0.9-5.59%+2.44
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W4916.1+0.8+5.23%+6.95
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
22W4815.3+0.05+0.33%+0.15
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.25+0.8+5.54%-1.86
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W4614.45-0.1-0.69%-8.37
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22W4514.55+1.75+13.7%-8.91
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22W4412.8-0.25-1.92%-20.7
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22W4313.05-0.35-2.61%-21
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
22W4213.4-1.3-8.84%-20
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
22W4114.7+0.25+1.73%-13.2
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
22W4014.45-1.55-9.69%-15.1
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
22W3916-1.65-9.35%-7.1
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W3817.65-0.35-1.94%+1.93
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22W3718-1-5.26%+2.88
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
22W3619+0.3+1.6%+8.67
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22W3518.7+0.45+2.47%+7.38
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
22W3418.25+1.15+6.73%+5.96
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W3317.1+0.25+1.48%+1.69
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
22W3216.85-0.65-3.71%+2.24
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
22W3117.5+1.25+7.69%+6.76
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22W3016.25+0.45+2.85%+0.5
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.8+0.15+0.96%-1.72
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W2815.65-1.5-8.75%-1.74
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W2717.15-0.05-0.29%+8.73
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
22W2617.2-2.8-14%+10.9
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W2520+2.15+12%+31.2
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W2417.85-0.25-1.38%+20.9
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
22W2318.1+1.9+11.7%+24.9
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
22W2216.2+3.25+25.1%+14.3
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
22W2112.95+0.2+1.57%-7.19
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
22W2012.75-2.95-18.8%-9.4
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
22W1915.7+1.1+7.53%+10.9
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
22W1814.6-0.45-2.99%+4.72
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
22W1715.05+1.2+8.66%+8.94
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22W1613.85+0.2+1.47%+1.58
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
22W1513.65-0.05-0.36%+0.11
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
22W1413.700%+0.45
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
22W1313.7-0.2-1.44%-0.28
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W1213.9-0.4-2.8%+2.12
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.3+0.4+2.88%+6.56
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
22W1013.9+0.55+4.12%+6.14
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
22W0913.35-1.15-7.93%+4.34
7.677
8.956
10.24
11.52
12.79
14.07
15.35
16.63
17.91
22W0814.5+0.7+5.07%+15.7
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
22W0713.8+0.85+6.56%+13.2
7.314
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
22W0512.9500%+8.8
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
22W0412.95+0.25+1.97%+10.8
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
22W0312.7-1.15-8.3%+10.9
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
22W0213.85+0.15+1.09%+23.2
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
22W0113.7-1.3-8.67%+25.2
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
21W5215+2.95+24.5%+40.6
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
21W5112.05+0.65+5.7%+17.3
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
21W5011.4+1.3+12.9%+12.8
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
21W4910.1+0.12+1.2%+1.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
21W489.98-0.02-0.2%+0.36
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
21W471000%+0.9
5.946
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
21W4610-0.05-0.5%+1.45
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
21W4510.05-0.05-0.5%+2.07
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.1+0.1+1%+2.46
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.82
13.8
21W4310+0.04+0.4%+1.4
5.917
6.903
7.889
8.875
9.862
10.85
11.83
12.82
13.81
21W429.96+0.06+0.61%+0.8
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
21W419.9-0.3-2.94%-0.3
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
21W4010.2+0.41+4.19%+2.44
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94