≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8416 實威 / 乖離率河流圖(周)

8416 實威

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169168.5+0.5+0.3%0.59%168169168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10167.3萬25398股/筆168.22.9411.50.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347.99萬16178張/筆168.40 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.3%)

財報評分: 最新79分 / 平均77分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 實威公司治理主管異動 (公告訊息 08/04 16:51)

• 實威董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:50)

• 實威董事會通過之重要決議 (公告訊息 08/04 16:47)

• 實威2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:12)

8416 實威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39169-1.5-0.88%+0.09
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
26W38170.5+0.5+0.29%+0.89
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
26W37170+1+0.59%+0.52
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
26W36169+1+0.6%-0.61
102
119
136
153
170
187
204
221
238.1
26W3516800%-1.71
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
26W34168-1-0.59%-2.5
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
26W33169-0.5-0.29%-2.14
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
26W32169.5+2.5+1.5%-2.04
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
26W31167-1-0.6%-3.62
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
26W30168+1.5+0.9%-3.13
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
26W29166.5-5-2.92%-4.23
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
26W28171.5+2.5+1.48%-1.48
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
26W27169-2-1.17%-2.83
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
26W26171-1-0.58%-1.64
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
26W25172-10-5.49%-0.95
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
26W24182+1.5+0.83%+4.9
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
26W23180.5-5.5-2.96%+4.66
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
26W22186+13+7.51%+8.31
103
120.2
137.4
154.6
171.7
188.9
206.1
223.2
240.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21173-0.5-0.29%+1.47
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
26W20173.5+1+0.58%+1.6
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
26W19172.5+3.5+2.07%+0.83
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
26W18169-4.5-2.59%-1.59
103
120.2
137.4
154.6
171.7
188.9
206.1
223.2
240.4
26W17173.5+4+2.36%+0.45
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
26W16169.500%-2.33
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
243
26W15169.5+1.5+0.89%-3.01
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
26W14168-0.5-0.3%-4.4
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
26W13168.5-1.5-0.88%-4.57
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
26W12170+1.5+0.89%-4.2
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
26W11168.5-2.5-1.46%-5.52
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
26W10171+1+0.59%-4.39
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
26W09170-6.5-3.68%-5.01
107.4
125.3
143.2
161.1
179
196.9
214.8
232.6
250.5
26W07176.5-1-0.56%-1.46
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.8
26W06177.5-3.5-1.93%-0.71
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
26W05181-1-0.55%+1.47
107
124.9
142.7
160.5
178.4
196.2
214.1
231.9
249.7
26W04182-2-1.09%+2.34
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
26W03184-1.5-0.81%+3.73
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02185.5+3.5+1.92%+4.98
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
26W01182+3+1.68%+3.52
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
25W52179-1-0.56%+2.2
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
25W51180-1.5-0.83%+3.06
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
25W50181.5+6.5+3.71%+4.22
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
25W49175+2.5+1.45%+0.78
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
25W48172.5+0.5+0.29%-0.47
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
25W4717200%-0.82
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
25W46172-0.5-0.29%-0.62
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
25W45172.5-1.5-0.86%-0.11
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
25W44174-2-1.14%+1.14
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.9
25W43176+1+0.57%+2.92
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
25W42175+1+0.57%+3.03
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
25W41174+0.5+0.29%+3.17
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
25W40173.5+1+0.58%+3.49
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
25W39172.5-1-0.58%+3.51
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
25W38173.5-1.5-0.86%+4.71
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
25W37175+4.5+2.64%+6.28
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36170.5-3.5-2.01%+3.79
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
25W35174+6.5+3.88%+5.95
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
25W34167.5+0.5+0.3%+2.18
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
25W33167+3+1.83%+1.66
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
25W32164+3.5+2.18%-0.35
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
25W31160.5-0.5-0.31%-2.84
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
25W30161+1.5+0.94%-3.06
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
25W29159.5-1.5-0.93%-4.05
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
25W28161+0.5+0.31%-3.08
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
25W27160.5+0.5+0.31%-3.25
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
25W2616000%-3.77
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
25W25160-10-5.88%-4.13
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
25W2417000%+1.35
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
25W2317000%+1.4
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
25W22170-2-1.16%+1.45
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
25W21172+1+0.58%+2.73
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
25W20171-1-0.58%+2.11
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
25W1917200%+2.97
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18172+9+5.52%+2.71
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
25W17163+5+3.16%-2.8
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
25W1615800%-6.38
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
25W15158-7.5-4.53%-6.72
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
25W14165.5-2.5-1.49%-2.67
102
119
136
153
170
187
204
221
238.1
25W13168-3-1.75%-1.27
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
25W12171+2+1.18%+0.95
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
25W1116900%+0.34
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
25W10169+1+0.6%+0.69
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
25W09168-4.5-2.61%+0.76
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
25W08172.5+7+4.23%+4.13
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
25W07165.5-12-6.76%+0.73
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
25W06177.5+2.5+1.43%+8.41
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
25W04175-2-1.13%+7.95
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
25W03177+11+6.63%+9.86
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
25W02166-0.5-0.3%+4.08
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
25W01166.5-0.5-0.3%+5
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
24W52167+9+5.7%+6.03
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51158-0.5-0.32%+0.98
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
24W50158.5-3-1.86%+1.5
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
24W49161.5+7+4.53%+3.78
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
24W48154.5+0.5+0.32%-0.3
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
24W47154-1-0.65%-0.87
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
24W46155-3-1.9%-0.52
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
24W45158+1.5+0.96%+1.26
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
24W44156.5-5.5-3.4%+0.37
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
24W43162+6+3.85%+3.49
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
24W42156+2+1.3%-0.37
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
24W41154+1.5+0.98%-2.05
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
24W40152.5-1-0.65%-3.81
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
24W39153.5-0.5-0.32%-4.15
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
24W38154+2.5+1.65%-4.37
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
24W37151.5-1.5-0.98%-6.7
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
24W36153-6.5-4.08%-7.01
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
24W35159.5-0.5-0.31%-4.51
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
24W34160+2+1.27%-3.9
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33158+1.5+0.96%-4.53
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
24W32156.5-8-4.86%-5.11
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
24W31164.5+2+1.23%0
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
24W30162.5-2-1.22%-0.82
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
24W29164.5-6.5-3.8%+0.71
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
24W28171-2.5-1.44%+5.21
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
24W27173.5+8.5+5.15%+7.48
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
24W26165-6.5-3.79%+3.45
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
24W25171.5-8-4.46%+8.49
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
24W24179.5-6-3.23%+14.8
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
24W23185.5+33+21.6%+20.5
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
24W22152.5+5.5+3.74%+1.04
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
24W21147-3.5-2.33%-2.3
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
24W20150.5-0.5-0.33%+0.05
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
24W19151-5-3.21%+0.72
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
24W1815600%+4.62
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
24W17156+2+1.3%+5.49
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
24W16154-2.5-1.6%+4.87
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15156.5+8+5.39%+7.25
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
24W14148.5+2+1.37%+2.52
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
24W13146.5-3-2.01%+1.55
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
24W12149.5+2.5+1.7%+3.99
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
24W1114700%+2.8
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
24W10147+0.5+0.34%+3.13
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
24W09146.500%+3.11
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
24W08146.5+2.5+1.74%+3.28
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
24W07144+3.5+2.49%+1.93
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
24W06140.5+0.5+0.36%-0.16
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
24W05140-2.5-1.75%-0.41
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.8
196.8
24W04142.5+0.5+0.35%+1.48
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
24W03142-0.5-0.35%+1.48
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
24W02142.5+1.5+1.06%+2.18
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
24W01141+1+0.71%+1.44
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
23W52140+0.5+0.36%+1.03
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
23W51139.5-1.5-1.06%+1.03
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
23W5014100%+2.52
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49141-2.5-1.74%+2.8
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
23W48143.5+4.5+3.24%+4.72
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
23W47139+2+1.46%+1.69
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
23W46137-1.5-1.08%+0.54
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
23W45138.5+0.5+0.36%+1.84
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
23W44138+2+1.47%+1.61
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
23W4313600%+0.23
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
23W42136-0.5-0.37%+0.23
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
23W41136.5+1+0.74%+0.54
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
23W40135.5+2+1.5%+0.26
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
23W39133.5+1+0.75%-0.77
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
23W38132.5-3.5-2.57%-1.12
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
23W37136-3.5-2.51%+1.73
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
23W36139.5+0.5+0.36%+4.58
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
23W35139+5.5+4.12%+4.03
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
23W34133.500%-0.29
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
23W33133.5-2.5-1.84%-0.94
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
23W32136-0.5-0.37%+0.37
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31136.5+0.5+0.37%-0.03
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
23W30136-1-0.73%-0.79
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
23W29137+8.5+6.61%-0.89
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
23W28128.5+1+0.78%-7.3
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
23W27127.5+1+0.79%-8.2
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
23W26126.5-2-1.56%-8.84
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
23W25128.5-3.5-2.65%-7.35
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
23W24132-10.5-7.37%-4.75
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
23W23142.500%+3.23
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
23W22142.5-2.5-1.72%+4.4
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
23W21145+2+1.4%+7.47
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
23W20143-6.5-4.35%+7.46
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
23W19149.5+6+4.18%+14
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
23W18143.5-7.5-4.97%+11.5
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
23W17151+9+6.34%+19.2
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
23W16142+10+7.58%+14.4
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
23W15132+6+4.76%+8.13
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
23W14126+0.5+0.4%+4.23
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13125.5-1.5-1.18%+4.48
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
23W12127+2+1.6%+6.52
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
23W11125+2.5+2.04%+5.73
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
23W10122.5+0.5+0.41%+4.29
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
23W09122+1+0.83%+4.38
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
23W08121+3+2.54%+4.14
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
23W0711800%+2.16
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
23W06118+1+0.85%+2.54
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
23W0511700%+2.25
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
23W03117+1+0.86%+2.67
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
23W02116-0.5-0.43%+2.24
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
23W01116.5+0.5+0.43%+2.85
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
22W53116+2+1.75%+2.38
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
22W5211400%+0.47
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
22W51114-1-0.87%+0.07
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
22W5011500%+0.5
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
22W49115+2+1.77%+0.1
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
22W48113+1+0.89%-2.16
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47112-0.5-0.44%-3.67
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
22W46112.5+3+2.74%-3.91
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
22W45109.5-1.5-1.35%-7.08
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
22W44111+0.5+0.45%-6.6
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
22W43110.5-3-2.64%-7.77
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
22W42113.5-3.5-2.99%-6.11
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
22W41117-1-0.85%-3.73
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
22W40118-2-1.67%-3.1
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
22W39120-0.5-0.41%-1.45
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
22W38120.5-0.5-0.41%-1.07
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
22W37121-2-1.63%-0.73
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
22W3612300%+0.22
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
22W35123+0.5+0.41%-0.37
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
22W34122.500%-1.36
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
22W33122.500%-1.91
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
22W32122.5-1-0.81%-2.36
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
22W31123.5-1-0.8%-2.04
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
22W30124.5+2.5+2.05%-1.58
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29122+2+1.67%-3.91
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
22W28120+2+1.69%-5.94
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
22W27118-2.5-2.07%-8.12
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
22W26120.5-1-0.82%-6.89
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
22W25121.5-10.5-7.95%-6.48
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
22W24132-0.5-0.38%+1.33
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
22W23132.500%+2.26
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
22W22132.5+1+0.76%+2.81
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
22W21131.5+1.5+1.15%+2.55
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
22W20130-0.5-0.38%+1.9
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
22W19130.5+1.5+1.16%+2.72
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
22W18129-1.5-1.15%+2.07
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
22W17130.5+0.5+0.38%+3.67
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
22W16130-1-0.76%+3.84
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
22W1513100%+5.16
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
22W14131+4+3.15%+5.71
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
22W13127+1+0.79%+3.28
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
22W12126+3+2.44%+3.02
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11123-0.5-0.4%+1.01
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
22W10123.5-0.5-0.4%+1.74
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
22W09124+1+0.81%+2.51
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
22W0812300%+1.98
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
22W07123+1+0.82%+2.17
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
22W05122-0.5-0.41%+1.63
72.02
84.03
96.03
108
120
132
144
156
168.1
22W04122.5+1+0.82%+2.38
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
22W03121.5-0.5-0.41%+1.97
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
22W02122-0.5-0.41%+2.72
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
22W01122.5+4+3.38%+3.48
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
21W52118.500%+0.46
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
21W51118.5-0.5-0.42%+0.26
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
21W50119+1+0.85%+0.52
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
21W4911800%-0.42
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
21W48118-1.5-1.26%-0.62
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
21W47119.5-0.5-0.42%+0.39
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
21W46120+1.5+1.27%+1.04
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
21W45118.5+1.5+1.28%-0.1
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44117+1+0.86%-1.55
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
21W43116-0.5-0.43%-2.99
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
21W42116.5-0.5-0.43%-3.1
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
21W4111700%-3.34
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
21W40117-4.5-3.7%-3.7
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1