≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8415 大國鋼 / 乖離率河流圖(周)

8415 大國鋼

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1535.45-0.3-0.85%1.69%35.4535.7535.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5822,054萬4081.43張/筆35.31.238.790.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197696.8萬211932張/筆35.43+0.3 (+0.85%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.85%)

財報評分: 最新51分 / 平均47分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 大國鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:45)

• 大國鋼2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:46)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 大國鋼最近一年累積取得有價證券達公告標準 (公告訊息 06/26 16:10)

8415 大國鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4035.15-0.3-0.85%-3.6
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
26W3935.45+1.1+3.2%-2.66
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
26W3834.35-1.2-3.38%-5.56
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
26W3735.55-2-5.33%-2.28
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
26W3637.55+0.8+2.18%+3.25
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
26W3536.75-1.45-3.8%+1.56
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
26W3438.2+0.7+1.87%+6.12
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
26W3337.5-0.55-1.45%+4.71
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
26W3238.05+1.05+2.84%+6.74
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
26W3137-0.9-2.37%+4.63
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
26W3037.9+2.1+5.87%+7.95
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
26W2935.8+1.05+3.02%+2.88
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
26W2834.75+0.15+0.43%+0.33
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
26W2734.6-0.25-0.72%+0.02
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
26W2634.85+0.4+1.16%+0.83
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
26W2534.45-0.95-2.68%-0.04
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
26W2435.4+0.25+0.71%+2.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
26W2335.15+0.85+2.48%+2.56
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2234.3-1.5-4.19%+0.34
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
26W2135.8+0.45+1.27%+4.84
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
26W2035.35+1+2.91%+3.84
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
26W1934.35+0.65+1.93%+1.2
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
26W1833.7-0.15-0.44%-0.74
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
26W1733.85+0.15+0.45%-0.41
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
26W1633.7-0.5-1.46%-0.82
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
26W1534.200%+0.69
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
26W1434.2+0.6+1.79%+0.8
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26W1333.6-0.05-0.15%-0.83
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
26W1233.65-0.05-0.15%-0.69
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
26W1133.7-0.3-0.88%-0.57
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
26W1034+0.2+0.59%+0.22
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26W0933.8-0.65-1.89%-0.39
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
26W0734.45+0.4+1.17%+1.58
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
26W0634.05-0.4-1.16%+0.48
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
26W0534.45+0.25+0.73%+1.74
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
26W0434.2+0.5+1.48%+1.22
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0333.7+0.15+0.45%-0.15
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
26W0233.55-0.15-0.45%-0.63
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
26W0133.7+0.1+0.3%-0.23
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
25W5233.6-0.05-0.15%-0.54
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
25W5133.65-0.1-0.3%-0.39
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
25W5033.75-0.4-1.17%-0.1
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
25W4934.15+0.1+0.29%+1.1
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
25W4834.05+0.45+1.34%+0.89
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
25W4733.6-0.5-1.47%-0.5
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
25W4634.1+0.4+1.19%+0.68
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
25W4533.7+0.2+0.6%-0.7
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
25W4433.5-0.2-0.59%-1.67
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
25W4333.7-0.15-0.44%-1.35
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
25W4233.85+0.1+0.3%-1.16
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
25W4133.7500%-1.55
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
25W4033.75+0.15+0.45%-1.53
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
25W3933.6-0.1-0.3%-1.88
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
25W3833.7+0.05+0.15%-1.59
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3733.65-0.15-0.44%-1.74
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
25W3633.8-0.5-1.46%-1.39
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
25W3534.3-0.6-1.72%-0.12
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
25W3434.9-0.1-0.29%+1.74
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
25W3335-0.4-1.13%+2.19
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W3235.4+0.7+2.02%+3.57
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
25W3134.7-0.1-0.29%+1.99
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
25W3034.8+0.5+1.46%+2.46
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
25W2934.3+0.65+1.93%+1.24
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
25W2833.65+0.3+0.9%-0.47
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25W2733.35-0.3-0.89%-1.38
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W2633.65-0.05-0.15%-1.12
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
25W2533.7-0.35-1.03%-1.85
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
25W2434.05-0.6-1.73%-1.89
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25W2334.65+0.85+2.51%-1.08
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
25W2233.8-0.4-1.17%-4.5
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
25W2134.2+0.1+0.29%-4.38
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
25W2034.1+0.75+2.25%-5.43
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1933.35-0.6-1.77%-8.24
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
25W1833.95+0.25+0.74%-6.88
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
25W1733.7+0.35+1.05%-7.6
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
25W1633.35-0.4-1.19%-8.52
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
25W1533.75-2.4-6.64%-7.33
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
25W1436.15-1.45-3.86%-0.72
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
25W1337.6-0.95-2.46%+3.71
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
25W1238.55+0.35+0.92%+7.11
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25W1138.2-1.2-3.05%+7.38
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
25W1039.4+0.75+1.94%+11.8
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
25W0938.65+0.65+1.71%+11
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
25W0838+0.15+0.4%+10.3
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
25W0737.85+3.05+8.76%+10.9
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
25W0634.8+0.65+1.9%+2.78
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
25W0434.15+0.65+1.94%+0.96
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
25W0333.5+0.65+1.98%-0.85
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
25W0232.85-0.8-2.38%-2.78
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
25W0133.65-0.45-1.32%-0.56
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5234.1-0.1-0.29%+0.64
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
24W5134.2+1.1+3.32%+0.79
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
24W5033.1-0.6-1.78%-2.53
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
24W4933.7-0.4-1.17%-0.78
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
24W4834.1+0.1+0.29%+0.46
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
24W4734+0.4+1.19%+0.15
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
24W4633.6-0.8-2.33%-0.93
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
24W4534.400%+1.44
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
24W4434.4+0.75+2.23%+1.65
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
24W4333.65+0.15+0.45%-0.52
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
24W4233.500%-1.4
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W4133.5-0.75-2.19%-1.74
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
24W4034.25-0.45-1.3%+0.23
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
24W3934.7+0.15+0.43%+1.46
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W3834.55+1.35+4.07%+1.11
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
24W3733.2-0.2-0.6%-2.98
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
24W3633.4-0.8-2.34%-2.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
24W3534.2+0.65+1.94%-1.08
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3433.5500%-3.5
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
24W3333.55+0.05+0.15%-3.87
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W3233.5-0.7-2.05%-4.34
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
24W3134.2-1.4-3.93%-2.59
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
24W3035.6+0.6+1.71%+1.21
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
24W2935+0.45+1.3%-0.24
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
24W2834.55-0.05-0.14%-1.52
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
24W2734.6+0.3+0.87%-1.47
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
24W2634.3-0.9-2.56%-2.24
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
24W2535.2-0.3-0.85%+0.44
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
24W2435.5-0.2-0.56%+1.63
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
24W2335.7-1-2.72%+2.64
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
24W2236.7+1.4+3.97%+5.98
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
24W2135.3+0.2+0.57%+2.58
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
24W2035.1+0.45+1.3%+2.32
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
24W1934.65-0.4-1.14%+1.22
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
24W1835.05+0.6+1.74%+2.57
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
24W1734.45-0.55-1.57%+1.08
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1635+0.05+0.14%+2.85
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
24W1534.95+0.75+2.19%+2.99
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
24W1434.2+0.4+1.18%+0.98
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
24W1333.8+0.1+0.3%-0.5
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
24W1233.7+0.15+0.45%-1.15
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
24W1133.55-0.2-0.59%-1.9
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W1033.75-0.1-0.3%-1.6
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W0933.85-0.05-0.15%-1.48
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
24W0833.9-0.25-0.73%-1.54
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
24W0734.15+0.25+0.74%-0.93
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W0633.9+0.05+0.15%-1.62
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
24W0533.85+0.05+0.15%-1.76
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
24W0433.8+0.05+0.15%-1.85
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W0333.75-0.35-1.03%-1.93
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
24W0234.1-1.4-3.94%-0.82
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
24W0135.5+0.1+0.28%+3.41
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
23W5235.4+0.3+0.85%+3.58
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
23W5135.1+0.25+0.72%+3.1
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5034.85+0.35+1.01%+2.62
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
23W4934.5-0.3-0.86%+1.69
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
23W4834.8+0.4+1.16%+2.83
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
23W4734.4+0.4+1.18%+1.98
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
23W4634+0.1+0.29%+1.06
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
23W4533.9+0.3+0.89%+0.94
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
23W4433.6+0.1+0.3%+0.23
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
23W4333.5+0.2+0.6%-0.09
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
23W4233.3-0.15-0.45%-0.68
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
23W4133.45-0.05-0.15%-0.23
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
23W4033.5-0.2-0.59%-0.53
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
23W3933.7-0.3-0.88%-0.36
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
23W3834-0.4-1.16%+0.08
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
23W3734.4+1+2.99%+0.96
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
23W3633.4+0.05+0.15%-2.23
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
23W3533.35+0.1+0.3%-2.85
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
23W3433.2500%-3.55
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
23W3333.25+0.15+0.45%-3.9
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3233.1-0.6-1.78%-4.68
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
23W3133.7+0.25+0.75%-3.45
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.87
23W3033.45+0.15+0.45%-4.58
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
23W2933.3-2.1-5.93%-5.43
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
23W2835.400%+0.02
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
23W2735.4-0.25-0.7%-0.18
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
23W2635.65+0.35+0.99%+0.4
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
23W2535.3-0.25-0.7%-0.67
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W2435.5500%-0.31
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
23W2335.55+0.3+0.85%-0.67
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
23W2235.25+0.35+1%-2.08
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23W2134.900%-3.66
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
23W2034.9-0.5-1.41%-4.29
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
23W1935.4-0.25-0.7%-3.59
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
23W1835.65+0.15+0.42%-3.49
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
23W1735.5-0.15-0.42%-4.47
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
23W1635.65-0.7-1.93%-4.47
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
23W1536.35+0.4+1.11%-2.96
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435.95-0.1-0.28%-4.3
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
23W1336.05-0.85-2.3%-4.42
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
23W1236.9-0.3-0.81%-2.62
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
23W1137.2-1.1-2.87%-2.24
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
23W1038.3+0.1+0.26%+0.77
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23W0938.2+0.2+0.53%+0.99
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
23W0838-0.2-0.52%+1.14
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
23W0738.2-0.05-0.13%+2.32
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
23W0638.25-0.3-0.78%+3.45
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
23W0538.55+1+2.66%+5.33
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W0337.55+0.1+0.27%+3.81
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
23W0237.45-0.3-0.79%+4.49
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
23W0137.75-0.15-0.4%+6.22
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
22W5337.9-0.45-1.17%+7.49
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
22W5238.35-0.65-1.67%+9.96
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
22W5139+2.4+6.56%+13.1
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
22W5036.6+0.65+1.81%+7.4
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
22W4935.95+1.05+3.01%+5.98
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4834.900%+3.32
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
22W4734.9+1.4+4.18%+3.2
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
22W4633.5+0.1+0.3%-0.93
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
22W4533.4+0.4+1.21%-1.56
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
22W4433-0.25-0.75%-2.79
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
22W4333.25-0.25-0.75%-2.36
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
22W4233.5-0.6-1.76%-2.16
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
22W4134.1+1.15+3.49%-0.35
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
22W4032.95-0.15-0.45%-4.12
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
22W3933.1-0.75-2.22%-4.12
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W3833.85-0.75-2.17%-2.36
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
22W3734.6+0.55+1.62%-0.48
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
22W3634.05-1.4-3.95%-2.19
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
22W3535.45+0.6+1.72%+1.61
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
22W3434.85-0.15-0.43%-0.03
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W3335+1.4+4.17%+0.25
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
22W3233.6-0.8-2.33%-3.8
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
22W3134.4-1.25-3.51%-1.97
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3035.65+2.4+7.22%+1.32
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
22W2933.25-2.75-7.64%-5.78
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
22W2836+1+2.86%+0.38
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
22W273500%-3.33
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
22W2635-0.1-0.28%-4.12
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.46
51.11
22W2535.1-0.1-0.28%-5.13
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
22W2435.2+0.15+0.43%-5.95
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
22W2335.05-0.05-0.14%-7.19
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
22W2235.1-0.4-1.13%-8.04
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W2135.5+0.3+0.85%-7.81
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
22W2035.2-0.55-1.54%-9.59
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
22W1935.75+0.15+0.42%-9.17
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
22W1835.6-1.4-3.78%-10.1
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
22W1737-3.75-9.2%-7.12
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
22W1640.75+0.35+0.87%+2.07
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
22W1540.4+1.5+3.86%+1.54
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
22W1438.9-2.5-6.04%-1.88
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
22W1341.4+0.7+1.72%+4.53
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1240.7+1.1+2.78%+3.5
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
22W1139.6-0.7-1.74%+1.95
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
22W1040.3+0.8+2.03%+4.79
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
22W0939.5-1.55-3.78%+4.02
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
22W0841.05+0.35+0.86%+9.3
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
22W0740.7+1.85+4.76%+9.37
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
22W0538.85+0.1+0.26%+5.87
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.7
51.37
22W0438.75+0.65+1.71%+6.51
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
22W0338.1-0.9-2.31%+5.59
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22W0239+0.45+1.17%+8.62
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.27
22W0138.55+0.15+0.39%+8.13
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
21W5238.4+0.7+1.86%+8.1
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
21W5137.7+3.25+9.43%+6.21
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
21W5034.45-0.15-0.43%-3.45
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
21W4934.6+0.6+1.76%-4.57
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
21W4834-0.1-0.29%-7.53
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
21W4734.1-2.45-6.7%-8.07
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
21W4636.55+2.55+7.5%-2.07
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4534-0.75-2.16%-9.38
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.77
52.53
21W4434.75-0.15-0.43%-8.4
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
21W4334.9-0.85-2.38%-9.04
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
21W4235.75+0.05+0.14%-7.96
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
21W4135.7-1.2-3.25%-8.77
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
21W4036.9-1.15-3.02%-6.52
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.31
55.26