≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / 乖離率河流圖(周)

8411 福貞-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.912.1-0.2-1.65%2.48%11.911.9511.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
435512.1萬1602.72張/筆11.770.42340.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239285.8萬261914張/筆11.98-0.1 (-0.82%)

連續漲跌: 連5跌  ( -0.7元 / -5.56%)

財報評分: 最新32分 / 平均38分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 日本銀行股隨公債殖利率飆升及升息預期走高 (Investing.com 09/25 05:14)

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

8411 福貞-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4011.9-0.2-1.65%-6.47
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
26W3912.1-0.5-3.97%-5.16
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
26W3812.6-0.4-3.08%-1.09
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
26W371300%+2.33
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
26W3613+0.05+0.39%+2.83
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
26W3512.95+0.15+1.17%+3
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
26W3412.8-0.15-1.16%+2.27
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
26W3312.95+0.15+1.17%+3.98
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
26W3212.8-0.5-3.76%+3.26
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
26W3113.3+0.2+1.53%+7.66
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
26W3013.1+0.6+4.8%+6.74
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
26W2912.5+0.1+0.81%+2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26W2812.4+0.05+0.4%+1.74
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
26W2712.35+0.5+4.22%+1.36
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
26W2611.85-0.3-2.47%-2.68
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
26W2512.15-0.05-0.41%-0.47
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
26W2412.2+0.1+0.83%-0.13
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
26W2312.1-0.1-0.82%-0.88
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2212.2+0.2+1.67%-0.09
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
26W2112-0.2-1.64%-1.92
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
26W2012.2-0.05-0.41%-0.6
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
26W1912.2500%-0.03
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
26W1812.25+0.1+0.82%+0.06
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
26W1712.15-0.2-1.62%-0.66
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
26W1612.3500%+1.04
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
26W1512.35+0.1+0.82%+1.13
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
26W1412.2500%+0.28
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
26W1312.2500%+0.31
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
26W1212.25+0.15+1.24%+0.35
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
26W1112.1-0.05-0.41%-0.88
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
26W1012.15-0.35-2.8%-0.44
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
26W0912.500%+2.27
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
26W0712.5+0.55+4.6%+2.2
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
26W0611.95-0.15-1.24%-2.33
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
26W0512.100%-1.47
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
26W0412.1+0.05+0.41%-1.84
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0312.05-0.15-1.23%-2.64
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
26W0212.2-0.2-1.61%-1.77
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
26W0112.4+0.2+1.64%-0.46
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
25W5212.200%-2.31
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
25W5112.2-0.05-0.41%-2.67
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
25W5012.25+0.2+1.66%-2.75
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
25W4912.05-0.35-2.82%-4.77
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W4812.4-0.2-1.59%-2.48
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25W4712.6+0.05+0.4%-1.15
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
25W4612.5500%-1.69
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25W4512.55-0.15-1.18%-1.92
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
25W4412.7-0.05-0.39%-0.99
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
25W4312.75+0.15+1.19%-0.81
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
25W4212.6-0.1-0.79%-2.09
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
25W4112.7-0.1-0.78%-1.67
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
25W4012.800%-1.07
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25W3912.8-0.2-1.54%-1.22
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
25W381300%+0.36
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713+0.15+1.17%+0.39
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
25W3612.85+0.05+0.39%-0.77
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
25W3512.8-0.05-0.39%-1.19
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
25W3412.85-0.1-0.77%-1.04
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25W3312.9500%-0.41
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
25W3212.95-0.1-0.77%-0.44
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W3113.05+0.1+0.77%+0.06
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
25W3012.95-0.25-1.89%-0.77
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
25W2913.2+0.2+1.54%+1.12
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
25W2813-0.05-0.38%-0.24
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
25W2713.05+0.3+2.35%+0.65
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
25W2612.75-0.2-1.54%-1.69
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
25W2512.95-0.05-0.38%-0.36
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
25W2413+0.1+0.78%-0.21
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W2312.9-0.3-2.27%-1.24
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W2213.2+0.1+0.76%+0.76
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W2113.1+0.1+0.77%-0.18
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W2013-0.4-2.99%-1.14
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1913.4+0.25+1.9%+1.66
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
25W1813.15+0.15+1.15%-0.15
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W1713+0.1+0.78%-1.29
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W1612.9+0.75+6.17%-2.16
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25W1512.15-0.95-7.25%-7.98
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
25W1413.100%-1.33
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
25W1313.1-0.25-1.87%-1.33
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
25W1213.35-0.1-0.74%+0.81
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W1113.45+0.05+0.37%+1.69
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W1013.4-0.1-0.74%+1.37
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
25W0913.5+0.05+0.37%+2.21
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W0813.45+0.05+0.37%+1.89
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W0713.4+0.15+1.13%+1.49
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
25W0613.25+0.1+0.76%+0.03
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
25W0413.15-0.05-0.38%-1.21
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
25W0313.2+0.05+0.38%-1.24
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
25W0213.15+0.05+0.38%-2.01
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
25W0113.100%-2.85
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5213.1+0.45+3.56%-3.57
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
24W5112.65-0.5-3.8%-7.4
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
24W5013.15-0.2-1.5%-4.52
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
24W4913.35+0.1+0.75%-3.56
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
24W4813.25-0.15-1.12%-4.65
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
24W4713.4-0.1-0.74%-4.13
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W4613.5-0.45-3.23%-3.91
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
24W4513.95-0.15-1.06%-1.12
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W4414.1+0.25+1.81%-0.14
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
24W4313.85-0.05-0.36%-2.07
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
24W4213.9-0.1-0.71%-2.06
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W4114-0.4-2.78%-1.78
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
24W4014.4+0.3+2.13%+0.59
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24W3914.100%-1.69
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
24W3814.1+0.05+0.36%-1.69
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
24W3714.0500%-2.04
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
24W3614.05-0.25-1.75%-2.04
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
24W3514.3-0.05-0.35%-0.32
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3414.35+0.1+0.7%+0.16
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24W3314.25+0.15+1.06%-0.24
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
24W3214.1-0.3-2.08%-1.11
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
24W3114.4-0.1-0.69%+0.92
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24W3014.5-0.2-1.36%+2.14
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
24W2914.7-0.1-0.68%+4.08
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24W2814.8+0.05+0.34%+5.42
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W2714.75+0.65+4.61%+5.76
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
24W2614.100%+1.83
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
24W2514.1+0.05+0.36%+2.06
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
24W2414.05-0.05-0.35%+1.9
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
24W2314.1+0.05+0.36%+2.29
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
24W2214.05+0.25+1.81%+1.73
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
24W2113.8-0.1-0.72%-0.33
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
24W2013.9-0.35-2.46%+0
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W1914.25+0.8+5.95%+2.21
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
24W1813.45-0.1-0.74%-3.5
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
24W1713.55-0.05-0.37%-3.19
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1613.600%-3.31
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
24W1513.6+0.15+1.12%-3.81
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
24W1413.45-0.25-1.82%-5.54
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
24W1313.7-0.05-0.36%-4.68
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
24W1213.75-0.25-1.79%-5.1
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
24W1114-0.45-3.11%-4.08
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
24W1014.45-0.05-0.34%-1.62
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
24W0914.500%-1.31
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W0814.5+0.05+0.35%-1.21
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W0714.45+0.25+1.76%-1.44
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W0614.200%-3.02
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
24W0514.2-0.25-1.73%-2.94
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
24W0414.45-0.1-0.69%-1.11
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
24W0314.55-0.35-2.35%-0.05
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
24W0214.9-0.3-1.97%+2.65
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
24W0115.200%+5.19
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
23W5215.2+0.05+0.33%+5.75
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W5115.15-0.05-0.33%+6
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5015.2+0.7+4.83%+7.01
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
23W4914.5+0.2+1.4%+2.59
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
23W4814.300%+1.39
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
23W4714.3+0.1+0.7%+1.45
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
23W4614.2+0.15+1.07%+0.9
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
23W4514.05+0.1+0.72%-0.05
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
23W4413.95+0.2+1.45%-1.12
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
23W4313.75-0.25-1.79%-3.2
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
23W4214-0.05-0.36%-2.2
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W4114.05-0.15-1.06%-2.66
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W4014.2+0.05+0.35%-2.33
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
23W3914.15+0.15+1.07%-3.26
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
23W3814-0.3-2.1%-4.59
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W3714.3+0.2+1.42%-3
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
23W3614.1-0.1-0.7%-4.63
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23W3514.2+0.2+1.43%-4.35
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
23W341400%-6.04
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W3314-0.7-4.76%-6.43
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3214.7-0.5-3.29%-2.15
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W3115.200%+1.1
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
23W3015.2-0.35-2.25%+1.23
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
23W2915.55+0.15+0.97%+3.72
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W2815.4+0.05+0.33%+3.06
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
23W2715.35+0.6+4.07%+2.99
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
23W2614.75-0.15-1.01%-0.85
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W2514.9+0.05+0.34%+0.08
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
23W2414.85-0.05-0.34%-0.16
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W2314.900%+0.16
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W2214.9+0.1+0.68%+0.1
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W2114.800%-0.57
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W2014.8-0.05-0.34%-0.95
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
23W1914.85-0.1-0.67%-0.41
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W1814.95+0.05+0.34%+0.6
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
23W1714.900%+0.62
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W1614.900%+1.33
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
23W1514.9-0.1-0.67%+2.08
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415+0.1+0.67%+3.56
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W1314.9+0.2+1.36%+3.69
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W1214.7-0.2-1.34%+3.3
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
23W1114.9-0.1-0.67%+5.62
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
23W1015+0.1+0.67%+7.32
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W0914.9-0.65-4.18%+7.82
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
23W0815.55+1.15+7.99%+14
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
23W0714.4+0.2+1.41%+7.4
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W0614.2-0.05-0.35%+7.14
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
23W0514.25+0.7+5.17%+8.3
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
23W0313.55+0.05+0.37%+3.98
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
23W0213.5+0.05+0.37%+4.12
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
23W0113.45-0.05-0.37%+4.14
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22W5313.5+0.4+3.05%+3.97
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22W5213.100%+0.12
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W5113.1-0.1-0.76%-1.16
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
22W5013.2+0.25+1.93%-1.8
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
22W4912.95+0.45+3.6%-4.97
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4812.5-0.1-0.79%-9.9
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22W4712.6+0.2+1.61%-11.6
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
22W4612.4-0.55-4.25%-14.9
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
22W4512.95+0.35+2.78%-12.8
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
22W4412.6-0.1-0.79%-16.4
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
22W4312.7-0.15-1.17%-17.3
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
22W4212.85-1.5-10.5%-17.7
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
22W4114.35-0.45-3.04%-9.53
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22W4014.8-0.5-3.27%-7.68
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
22W3915.3-0.25-1.61%-5.24
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
22W3815.55-0.05-0.32%-4.19
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
22W3715.6-0.55-3.41%-4.2
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
22W3616.15-1.25-7.18%-1.18
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
22W3517.4+0.65+3.88%+6.62
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22W3416.75+0.65+4.04%+3.35
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W3316.1+0.2+1.26%-0.31
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W3215.9-0.25-1.55%-1.31
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
22W3116.15+0.15+0.94%-0.21
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016-0.15-0.93%-1.47
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
22W2916.15-0.4-2.42%-1.01
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
22W2816.55+0.25+1.53%+0.89
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
22W2716.3-0.1-0.61%-1
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
22W2616.4+0.15+0.92%-1.11
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
22W2516.25-0.1-0.61%-2.22
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
22W2416.35+0.5+3.15%-1.78
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
22W2315.85-0.1-0.63%-4.85
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
22W2215.95-0.05-0.31%-4.42
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
22W2116+0.4+2.56%-4.28
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
22W2015.6-1.25-7.42%-6.82
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W1916.8500%-0.21
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W1816.85-0.15-0.88%-0.27
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
22W1717-0.3-1.73%+0.32
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
22W1617.3-0.05-0.29%+1.74
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
22W1517.35-0.5-2.8%+1.67
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
22W1417.85+1+5.93%+5.02
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
22W1316.85+0.25+1.51%-0.27
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1216.6+0.1+0.61%-1.28
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
22W1116.5+0.25+1.54%-1.65
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W1016.25-0.05-0.31%-3.01
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
22W0916.3-0.05-0.31%-2.75
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W0816.35-1.1-6.3%-2.52
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
22W0717.45+0.45+2.65%+4.01
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W0517-0.5-2.86%+2.05
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
22W0417.5-0.25-1.41%+5.94
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
22W0317.75-0.35-1.93%+8.74
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
22W0218.1+1.65+10%+12.5
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
22W0116.45-0.1-0.6%+3.91
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
21W5216.55+0.75+4.75%+5.47
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
21W5115.8-0.3-1.86%+1.86
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
21W5016.1-0.1-0.62%+4.52
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
21W4916.2-0.15-0.92%+5.96
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
21W4816.35-0.1-0.61%+7.84
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
21W4716.45+0.05+0.3%+9.41
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
21W4616.4+0.5+3.14%+10
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.9+0.7+4.61%+7.38
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
21W4415.2+0.25+1.67%+2.89
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
21W4314.95+0.3+2.05%+1.04
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
21W4214.65-0.15-1.01%-1.27
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
21W4114.8+0.15+1.02%-0.65
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
21W4014.65+0.45+3.17%-1.88
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9