≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / 乖離率河流圖(周)

8049 晶采

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.65-0.2-0.81%0.61%24.5524.5524.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59143.7萬64917股/筆24.491.1212.730.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74182萬721.03張/筆24.43+0.25 (+1.02%)

連續漲跌: 首日下跌  ( -0.2元 / -0.81%)

財報評分: 最新60分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

8049 晶采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4124.45-0.4-1.61%-2.68
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
26W4024.85+0.35+1.43%-1.75
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
26W3924.5-0.05-0.2%-3.83
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
26W3824.55+0.1+0.41%-4.65
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
26W3724.4500%-5.92
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
26W3624.4500%-6.43
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
26W3524.4500%-7.18
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
26W3424.45-2-7.56%-7.86
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
26W3326.45+0.05+0.19%-0.99
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
26W3226.4+0.6+2.33%-1
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
26W3125.8-0.2-0.77%-2.92
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
26W3026+0.2+0.78%-2.01
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
26W2925.8-0.85-3.19%-2.56
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
26W2826.65-0.6-2.2%+0.68
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
26W2727.25-0.75-2.68%+3.34
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
26W2628+0.3+1.08%+6.76
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
26W2527.7+1.4+5.32%+6.51
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
26W2426.3-0.9-3.31%+1.79
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2327.2+0.25+0.93%+5.5
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
26W2226.95+0.15+0.56%+5.01
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
26W2126.8+1+3.88%+4.47
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
26W2025.8+0.55+2.18%+0.66
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
26W1925.2500%-1.72
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
26W1825.2500%-2.12
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
26W1725.25-0.45-1.75%-2.5
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
26W1625.7+0.35+1.38%-1.33
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
26W1525.35-0.05-0.2%-3.1
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
26W1425.4+0.25+0.99%-2.85
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
26W1325.15-0.35-1.37%-3.7
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
26W1225.5-0.05-0.2%-2.34
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
26W1125.55-0.15-0.58%-1.99
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
26W1025.7-1.1-4.1%-1.42
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
26W0926.8+0.3+1.13%+2.88
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
26W0726.5-0.1-0.38%+2.32
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W0626.600%+3.02
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
26W0526.6+0.05+0.19%+3.63
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0426.55-0.65-2.39%+3.87
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
26W0327.200%+6.62
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
26W0227.2+2.05+8.15%+6.97
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
26W0125.15+0.15+0.6%-0.77
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
25W5225-0.1-0.4%-1.62
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
25W5125.1+0.15+0.6%-1.58
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
25W5024.95-0.6-2.35%-2.51
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W4925.55+0.1+0.39%-0.36
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
25W4825.45+0.6+2.41%-0.88
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
25W4724.85-0.6-2.36%-3.38
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
25W4625.45+0.8+3.25%-1.24
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
25W4524.65-0.55-2.18%-4.4
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
25W4425.2-0.7-2.7%-2.85
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
25W4325.9-0.2-0.77%-0.68
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25W4226.1-0.05-0.19%-0.31
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
25W4126.15+0.15+0.58%-0.5
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
25W4026-0.2-0.76%-1.39
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
25W3926.2-0.05-0.19%-0.92
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3826.25+0.65+2.54%-1.19
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
25W3725.6-0.4-1.54%-4.4
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W362600%-4.1
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
25W3526+0.5+1.96%-5.22
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W3425.5-0.15-0.58%-8.11
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
25W3325.65-1-3.75%-8.99
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
25W3226.65-0.35-1.3%-6.82
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W3127-0.25-0.92%-6.51
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
25W3027.25-0.15-0.55%-6.53
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
25W2927.4+0.15+0.55%-6.56
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
25W2827.25+0.25+0.93%-7.63
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W2727-0.8-2.88%-8.98
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
25W2627.8-1.2-4.14%-7.59
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
25W2529-0.95-3.17%-4.81
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
25W2429.95-0.2-0.66%-2.83
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
25W2330.1500%-3.05
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W2230.15-1-3.21%-3.95
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
25W2131.15+0.1+0.32%-1.66
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2031.05+0.75+2.48%-2.56
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
25W1930.3-0.25-0.82%-5.26
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
25W1830.55+1.1+3.74%-5.11
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
25W1729.45-0.25-0.84%-8.76
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
25W1629.7+0.3+1.02%-8.43
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
25W1529.4-3.05-9.4%-9.9
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
25W1432.45-0.3-0.92%-1.09
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
25W1332.75-0.9-2.67%-0.25
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
25W1233.65+0.1+0.3%+2.57
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
25W1133.55-0.35-1.03%+2.41
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
25W1033.900%+3.32
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
25W0933.9+0.3+0.89%+3.33
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
25W0833.6+1.05+3.23%+2.38
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
25W0732.55-0.55-1.66%-1.09
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
25W0633.1+1.5+4.75%+0.01
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
25W0431.6+0.1+0.32%-4.95
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
25W0331.5-0.75-2.33%-6.09
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
25W0232.25+0.55+1.74%-4.66
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0131.7-1.05-3.21%-6.86
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
24W5232.75+0.3+0.92%-4.5
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W5132.45-0.6-1.82%-5.84
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
24W5033.05-1.15-3.36%-4.53
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
24W4934.2+0.35+1.03%-1.43
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
24W4833.85-0.2-0.59%-2.47
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
24W4734.05-0.7-2.01%-2.12
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
24W4634.75-0.25-0.71%-0.32
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
24W4535-0.05-0.14%-0.04
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
24W4435.05-0.4-1.13%-0.93
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
24W4335.45+0.25+0.71%-0.98
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W4235.2+0.25+0.72%-2.22
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W4134.95-0.1-0.29%-3.57
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
24W4035.05+0.1+0.29%-4
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
24W3934.95+0.45+1.3%-5.17
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
24W3834.5+0.45+1.32%-7.14
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
24W3734.05-0.3-0.87%-9.27
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
24W3634.35-0.55-1.58%-9.44
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3534.9-0.1-0.29%-9.08
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
24W3435-1.75-4.76%-9.78
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
24W3336.75-3-7.55%-6.21
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
24W3239.75-0.75-1.85%+0.85
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
24W3140.5+2.45+6.44%+2.79
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24W3038.05-0.3-0.78%-3.34
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
24W2938.35-0.1-0.26%-2.89
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
24W2838.45-1.05-2.66%-2.86
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
24W2739.5+0.65+1.67%-0.52
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
24W2638.85-0.5-1.27%-2.6
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
24W2539.35+0.05+0.13%-1.94
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
24W2439.3-0.95-2.36%-2.48
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W2340.25+0.05+0.12%-0.48
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
24W2240.2+0.1+0.25%-0.99
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
24W2140.1+0.35+0.88%-1.24
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
24W2039.75+0.2+0.51%-1.94
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
24W1939.55-0.5-1.25%-2.19
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
24W1840.05+0.35+0.88%-0.61
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1739.7+0.2+0.51%-1.04
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
24W1639.5-0.6-1.5%-1.14
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
24W1540.1-1.75-4.18%+0.83
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
24W1441.85-0.1-0.24%+5.79
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
24W1341.95+0.35+0.84%+6.64
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
24W1241.6+0.45+1.09%+6.46
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
24W1141.15-1.2-2.83%+6.01
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
24W1042.35+2.15+5.35%+9.73
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
24W0940.2+1+2.55%+4.88
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
24W0839.2+0.75+1.95%+2.56
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
24W0738.45+0.7+1.85%+0.72
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
24W0637.75+0.05+0.13%-1.13
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
24W0537.7+0.1+0.27%-1.07
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
24W0437.6+0.5+1.35%-1.22
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
24W0337.1-0.25-0.67%-2.37
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24W0237.35-1.65-4.23%-1.61
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W0139+0.45+1.17%+2.9
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W5238.55+0.35+0.92%+2.23
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5138.2-0.1-0.26%+1.68
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
23W5038.3-0.6-1.54%+2.29
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
23W4938.9+0.1+0.26%+4.13
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
23W4838.8+0.2+0.52%+4.3
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W4738.6+0.1+0.26%+4.21
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
23W4638.5+1.7+4.62%+4.36
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
23W4536.8-0.35-0.94%+0.31
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
23W4437.15+0.4+1.09%+0.47
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
23W4336.75+0.15+0.41%-1.35
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
23W4236.6+0.05+0.14%-2.24
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
23W4136.55+0.05+0.14%-2.83
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
23W4036.5-0.25-0.68%-3.37
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
23W3936.75+0.2+0.55%-3.6
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
23W3836.55-0.65-1.75%-4.58
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
23W3737.2+0.35+0.95%-3.32
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
23W3636.85+0.1+0.27%-4.54
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
23W3536.75+0.1+0.27%-5.05
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
23W3436.65+0.85+2.37%-5.44
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3335.8-4.8-11.8%-7.75
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
23W3240.6-0.15-0.37%+4.45
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
23W3140.75+1.6+4.09%+5.69
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
23W3039.15+0.25+0.64%+2.01
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
23W2938.9+0.3+0.78%+1.53
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
23W2838.6-2.45-5.97%+1.09
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
23W2741.05+1.95+4.99%+7.4
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
23W2639.1+0.3+0.77%+2.55
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
23W2538.8-0.05-0.13%+1.65
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
23W2438.85+0.7+1.83%+1.82
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
23W2338.15+0.7+1.87%-0.12
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.47
23W2237.45+0.15+0.4%-2.09
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
23W2137.3+0.7+1.91%-2.55
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
23W2036.6+0.05+0.14%-4.25
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
23W1936.55-1.85-4.82%-3.85
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
23W1838.4+0.05+0.13%+1.83
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
23W1738.35+1.15+3.09%+2.91
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
23W1637.2-1.9-4.86%+1.16
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1539.1-0.7-1.76%+7.53
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
23W1439.8+0.15+0.38%+11.6
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
23W1339.65+1.05+2.72%+13.6
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
23W1238.6-0.8-2.03%+12.9
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
23W1139.4+0.55+1.42%+17.4
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
23W1038.85+1.05+2.78%+18.2
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
23W0937.8+1.2+3.28%+17.8
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
23W0836.6+2.7+7.96%+16.9
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
23W0733.9+1.3+3.99%+10.7
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
23W0632.600%+8.2
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
23W0532.6+0.65+2.03%+9.68
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
23W0331.95+0.1+0.31%+9.39
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W0231.85+1.85+6.17%+10.9
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
23W013000%+6.04
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
22W5330-0.2-0.66%+6.62
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
22W5230.2-0.45-1.47%+7.77
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W5130.65+0.35+1.16%+9.61
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W5030.3+1.55+5.39%+8.2
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4928.75+1.05+3.79%+3.65
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
22W4827.700%+0.6
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
22W4727.7+0.3+1.09%+1.22
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
22W4627.4+0.1+0.37%+0.62
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
22W4527.3+1.4+5.41%+0.25
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
22W4425.9+0.15+0.58%-4.91
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
22W4325.75-0.4-1.53%-5.57
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
22W4226.15-1.85-6.61%-4.25
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
22W4128-0.5-1.75%+2.77
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W4028.5-0.9-3.06%+5.65
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W3929.4-1.8-5.77%+10.3
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
22W3831.2+4.35+16.2%+18.7
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
22W3726.85+0.75+2.87%+3.87
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.61
36.19
22W3626.1+0.6+2.35%+1.22
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
22W3525.5-0.45-1.73%-0.9
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
22W3425.95-1.45-5.29%+0.96
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
22W3327.400%+6.9
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
22W3227.4+1.1+4.18%+7.83
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3126.300%+4.13
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
22W3026.3+1+3.95%+4.4
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
22W2925.3+0.8+3.27%+0.6
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W2824.5+0.2+0.82%-2.7
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
22W2724.3-0.35-1.42%-4.16
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
22W2624.65-0.85-3.33%-3.57
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
22W2525.5-0.5-1.92%-0.93
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
22W2426+0.6+2.36%+0.78
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W2325.4+0.25+0.99%-1.58
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W2225.15+0.15+0.6%-2.85
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
22W2125+0.45+1.83%-3.68
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
22W2024.55-0.85-3.35%-5.58
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W1925.4-0.05-0.2%-2.62
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
22W1825.45-0.3-1.17%-2.43
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
22W1725.75+0.05+0.19%-1.33
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
22W1625.7-1.05-3.93%-1.52
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
22W1526.75-0.25-0.93%+2.66
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
22W1427+0.05+0.19%+4.03
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1326.95+0.65+2.47%+4.44
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.13
22W1226.3+0.2+0.77%+2.5
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
22W1126.1-0.35-1.32%+2.09
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22W1026.45+0.45+1.73%+3.8
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
22W0926+0.4+1.56%+2.56
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22W0825.6-0.05-0.19%+1.23
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
22W0725.65+0.25+0.98%+1.68
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
22W0525.4-0.2-0.78%+0.99
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
22W0425.6-0.15-0.58%+2.21
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
22W0325.75+0.55+2.18%+3.27
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
22W0225.2-0.2-0.79%+2.17
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
22W0125.4+0.35+1.4%+3.92
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
21W5225.0500%+3.45
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
21W5125.05-0.05-0.2%+4.12
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
21W5025.1+0.1+0.4%+4.99
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
21W4925+0.25+1.01%+5.31
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
21W4824.75-0.45-1.79%+4.82
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
21W4725.2+0.4+1.61%+7.43
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.8+0.15+0.61%+5.91
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
21W4524.65+0.6+2.49%+5.01
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
21W4424.05-0.1-0.41%+2.19
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
21W4324.15+1.9+8.54%+2.51
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
21W4222.25-0.05-0.22%-5.72
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04