≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8048 德勝 / 乖離率河流圖(周)

8048 德勝

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.451.5-0.1-0.19%3.3%525250.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89455.2萬298299股/筆51.062.5215.30.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2441,281萬2101.16張/筆52.42-0.3 (-0.58%)

連續漲跌: 連2跌  ( -0.4元 / -0.77%)

財報評分: 最新68分 / 平均62分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 德勝2026年第2季合併財務報告業經董事會決議 (公告訊息 08/04 16:10)

• 德勝2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:19)

• 德勝2025年度員工認股權憑證認股價格調整 (公告訊息 07/08 15:45)

• 德勝董事長訂定除權息基準日 (公告訊息 07/08 15:45)

8048 德勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4151.4+0.1+0.19%+0.16
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
26W4051.3+1.2+2.4%-1.35
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
26W3950.1+0.5+1.01%-5.25
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
26W3849.6+2.1+4.42%-7.67
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
26W3747.5-4.1-7.95%-13.6
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
26W3651.6-0.2-0.39%-8.67
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
26W3551.8-0.2-0.38%-9.72
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
26W3452+0.5+0.97%-10.5
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
26W3351.5-0.7-1.34%-12.6
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
26W3252.2+1.8+3.57%-12.6
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
26W3150.4-1.1-2.14%-16.7
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
26W3051.5-4.7-8.36%-16.1
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
26W2956.2-4.1-6.8%-9.84
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
26W2860.3-2.4-3.83%-4.25
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
26W2762.7+1.6+2.62%+0.05
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
26W2661.1-5.2-7.84%-1.21
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
26W2566.3-0.6-0.9%+8.06
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
26W2466.9+3.9+6.19%+9.78
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2363+1.5+2.44%+4.29
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
26W2261.5-1.2-1.91%+1.78
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
26W2162.7+0.9+1.46%+3.72
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
26W2061.8-0.2-0.32%+3.12
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
26W1962+0.5+0.81%+4.38
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
26W1861.5-2.8-4.35%+4.77
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
26W1764.3-0.3-0.46%+10.5
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
26W1664.6+8.3+14.7%+12.6
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
26W1556.3+4.3+8.27%-0.72
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
26W1452-2.7-4.94%-8.15
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
26W1354.7-6.2-10.2%-3.96
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
26W1260.9+0.9+1.5%+6.63
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
26W1160-3.2-5.06%+5.62
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
26W1063.2+1.3+2.1%+11.2
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
26W0961.9+6+10.7%+8.57
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
26W0755.9+1+1.82%-2.11
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
26W0654.9+2+3.78%-2.86
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
26W0552.9-2.1-3.82%-5.42
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0455+1.6+3%-0.61
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
26W0353.4-2.7-4.81%-2.38
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26W0256.1+1+1.81%+3.55
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
26W0155.1-1.3-2.3%+2.84
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.66
75.01
25W5256.4-0.4-0.7%+6.29
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
25W5156.8-0.1-0.18%+8.91
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
25W5056.9-3.6-5.95%+11.2
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
25W4960.5-4.9-7.49%+20.9
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
25W4865.4+2.3+3.65%+34.4
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
25W4763.1+14.9+30.9%+34.5
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
25W4648.2+0.9+1.9%+6.34
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.93
63.46
25W4547.3+2.1+4.65%+5.35
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
25W4445.2-1.5-3.21%+2.01
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
25W4346.7+0.1+0.21%+6.3
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
25W4246.6-1.75-3.62%+7.49
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
25W4148.3500%+13.1
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
25W4048.35+3.75+8.41%+15.2
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
25W3944.6+0.6+1.36%+8.19
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3844+1.55+3.65%+7.36
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
25W3742.45+0.2+0.47%+4.28
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
25W3642.25-0.6-1.4%+3.82
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
25W3542.85+0.45+1.06%+5.39
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
25W3442.4-0.25-0.59%+4.53
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
25W3342.65+3.05+7.7%+5.13
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
25W3239.6-0.7-1.74%-2.64
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
25W3140.3+1.1+2.81%-1.36
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
25W3039.2+0.45+1.16%-4.45
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
25W2938.75+0.55+1.44%-6.1
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
25W2838.2-0.45-1.16%-8.5
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
25W2738.65-2.85-6.87%-8.82
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
25W2641.5+1.1+2.72%-3.99
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
25W2540.4-1.9-4.49%-7.62
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
25W2442.3+0.55+1.32%-4.77
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
25W2341.75+0.15+0.36%-7.02
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
25W2241.6-0.9-2.12%-8.59
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
25W2142.5-1.5-3.41%-7.84
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2044+2+4.76%-5.87
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
25W1942-0.5-1.18%-11
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
25W1842.5+0.15+0.35%-11.3
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W1742.35-2.65-5.89%-12.4
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.87
67.7
25W1645-1.5-3.23%-7.73
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
25W1546.5-3-6.06%-5.13
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
25W1449.5+1.4+2.91%+0.44
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
25W1348.1-1.25-2.53%-2.53
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
25W1249.35+0.8+1.65%-0.33
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
25W1148.55-1.1-2.22%-2.32
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.62
69.59
25W1049.65+0.15+0.3%-0.68
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
25W0949.5-1.2-2.37%-1.08
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
25W0850.7+0.7+1.4%+1.1
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
25W0750-1-1.96%-0.41
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.29
25W0651+2.55+5.26%+0.65
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
25W0448.45+0.75+1.57%-4.99
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.39
25W0347.7-0.5-1.04%-7.53
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
25W0248.2-1.8-3.6%-7.47
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0150-0.3-0.6%-5.04
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
24W5250.300%-5.25
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
24W5150.3-1.5-2.9%-5.67
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
24W5051.8-0.5-0.96%-3.32
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
24W4952.3+2+3.98%-2.61
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W4850.3-0.6-1.18%-6.22
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
24W4750.9-0.5-0.97%-5.87
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
24W4651.4-4.7-8.38%-5.62
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
24W4556.1+0.9+1.63%+1.99
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
24W4455.2-0.9-1.6%-0.77
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
24W4356.1+1.8+3.31%-0.1
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
24W4254.3-1.2-2.16%-3.88
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
24W4155.5-0.1-0.18%-2.97
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24W4055.6+2.2+4.12%-4.11
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
24W3953.4-0.2-0.37%-9.52
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
24W3853.6+0.2+0.37%-11
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
24W3753.4+1.9+3.69%-13.6
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W3651.5-4.5-8.04%-17.9
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3556+0.1+0.18%-12.6
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
24W3455.9-2.6-4.44%-13.9
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
24W3358.5-5.7-8.88%-11.2
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
24W3264.2+2.2+3.55%-3.25
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
24W3162+1.5+2.48%-7.2
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
24W3060.5-3-4.72%-9.92
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
24W2963.5-2.2-3.35%-5.35
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
24W2865.7-3.3-4.78%-1.91
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
24W2769+0.3+0.44%+3
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
24W2668.7-5.8-7.79%+2.57
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
24W2574.5+9+13.7%+11.1
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
24W2465.5-3.4-4.93%-1.79
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
24W2368.9+1.7+2.53%+2.88
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
24W2267.2-0.9-1.32%+0.51
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
24W2168.1+3.3+5.09%+1.3
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
24W2064.8-5.3-7.56%-3.67
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
24W1970.1+3.5+5.26%+3.69
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
24W1866.6+7+11.7%-0.98
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1759.6-2.4-3.87%-11.4
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.16
24W1662-3.9-5.92%-8.32
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
24W1565.9-2.9-4.22%-2.78
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
24W1468.8-1-1.43%+1.51
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
24W1369.8+0.1+0.14%+3.22
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
24W1269.7+0.6+0.87%+3.31
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
24W1169.1+1.6+2.37%+2.71
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
24W1067.5-4.4-6.12%+0.21
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
24W0971.9+3.2+4.66%+6.25
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
24W0868.7-0.5-0.72%+1.53
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
24W0769.2+3.6+5.49%+2.02
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
24W0665.6-0.9-1.35%-3.43
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
24W0566.5+2.1+3.26%-3.75
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
24W0464.4+0.3+0.47%-8.38
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
24W0364.1-1.7-2.58%-10.9
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
24W0265.8-1-1.5%-10.3
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
24W0166.8-1-1.47%-10.2
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
23W5267.8+0.6+0.89%-9.76
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5167.2-3-4.27%-11.3
45.44
53.01
60.58
68.16
75.73
83.3
90.88
98.45
106
23W5070.2-1.3-1.82%-8.58
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
23W4971.5-0.3-0.42%-8.49
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
23W4871.8+0.9+1.27%-8.6
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
23W4770.9+0.4+0.57%-10.3
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
23W4670.5-10.2-12.6%-10.9
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
23W4580.7-1.4-1.71%+1.42
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
23W4482.1-4.1-4.76%+3.85
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
23W4386.2+4.3+5.25%+9.72
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
23W4281.9+2.6+3.28%+3.77
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
23W4179.3+2.7+3.52%-1.25
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
23W4076.6+1+1.32%-5.91
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
23W3975.6-5.4-6.67%-7.6
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
23W3881-6.6-7.53%-0.36
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
23W3787.6+10.6+13.8%+9.82
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
23W3677-1.6-2.04%-0.49
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
23W3578.6+6.8+9.47%+3.62
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
23W3471.8-4.2-5.53%-3.52
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3376+2+2.7%+3.87
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
23W3274-1.7-2.25%+3.99
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
23W3175.7-15.2-16.7%+9.78
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
23W3090.9-9-9.01%+37.3
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
23W2999.9+6.3+6.73%+60.4
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.2
23W2893.6+11.7+14.3%+62.5
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.9
80.66
23W2781.9+13.1+19%+53.2
32.07
37.42
42.76
48.1
53.45
58.8
64.14
69.48
74.83
23W2668.8+7.6+12.4%+37.3
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
23W2561.2+4.7+8.32%+28.1
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
23W2456.5-0.7-1.22%+22.9
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
23W2357.2-2.8-4.67%+29
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
23W2260+4.5+8.11%+40.3
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
23W2155.5+5.6+11.2%+35.4
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
23W2049.9+4.6+10.2%+26.3
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
23W1945.3+5.3+13.2%+18.2
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
23W1840+0.05+0.13%+6.58
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
23W1739.95+0.85+2.17%+7.77
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W1639.1-0.4-1.01%+6.82
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1539.5+1.15+3%+9.19
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
23W1438.3500%+7.59
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
23W1338.35+0.5+1.32%+8.98
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
23W1237.85+2.3+6.47%+8.73
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
23W1135.55-1.1-3%+2.92
20.73
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
23W1036.65-0.05-0.14%+6.73
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
23W0936.7+0.25+0.69%+7.82
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
23W0836.45+1.8+5.19%+8.23
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
23W0734.65-0.15-0.43%+3.99
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
23W0634.8+0.8+2.35%+5.41
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
23W0534+0.1+0.29%+4.23
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
23W0333.9+0.35+1.04%+4.97
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
23W0233.55+0.95+2.91%+4.87
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23W0132.6+0.2+0.62%+2.89
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
22W5332.4-1.05-3.14%+2.97
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
22W5233.45-0.9-2.62%+6.95
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
22W5134.35+1.45+4.41%+10.8
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
22W5032.9+0.15+0.46%+7.23
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4932.75+0.75+2.34%+7.53
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
22W4832+0.2+0.63%+5.66
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
22W4731.8+1.1+3.58%+5.54
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
22W4630.7+1.05+3.54%+2.35
18
21
24
27
30
33
36
38.99
41.99
22W4529.65-0.15-0.5%-1.12
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W4429.8-0.15-0.5%-0.72
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
22W4329.95+0.4+1.35%-0.35
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
22W4229.55-0.2-0.67%-1.73
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
22W4129.75-0.2-0.67%-0.92
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
22W4029.95-0.1-0.33%-0.08
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
22W3930.05+0.05+0.17%-0.13
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
22W383000%-0.88
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
22W3730-0.5-1.64%-1.53
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
22W3630.5+0.5+1.67%-0.76
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
22W3530-0.05-0.17%-3.08
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
22W3430.05-0.5-1.64%-3.56
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
22W3330.55+0.5+1.66%-2.58
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
22W3230.05-0.25-0.83%-4.57
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130.3+0.15+0.5%-4.62
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
22W3030.15+1.15+3.97%-5.94
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
22W2929-0.05-0.17%-10.4
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W2829.05-2.4-7.63%-11.3
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
22W2731.45-0.9-2.78%-5.15
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
22W2632.35-0.25-0.77%-3.13
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
22W2532.6-0.9-2.69%-2.88
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W2433.5+0.15+0.45%-0.7
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
22W2333.35+0.7+2.14%-1.35
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
22W2232.6500%-3.57
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
22W2132.65+0.4+1.24%-3.83
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22W2032.25-1.45-4.3%-5.61
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
22W1933.7-0.3-0.88%-2.36
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
22W1834-0.15-0.44%-1.65
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
22W1734.15+0.05+0.15%-1.37
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W1634.1-0.2-0.58%-1.55
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
22W1534.3-0.25-0.72%-1.14
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
22W1434.5500%-0.56
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1334.55-0.25-0.72%-0.69
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
22W1234.8+0.35+1.02%-0.07
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22W1134.45+0.45+1.32%-1.33
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
22W1034+0.15+0.44%-3
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
22W0933.85-1.6-4.51%-3.74
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
22W0835.45-1.35-3.67%+0.55
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
22W0736.8+2.4+6.98%+4.49
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
22W0534.4-0.3-0.86%-2.08
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
22W0434.7+0.35+1.02%-1.53
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
22W0334.35-0.5-1.43%-2.78
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
22W0234.85-0.1-0.29%-1.34
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
22W0134.95-0.15-0.43%-0.85
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
21W5235.1+0.1+0.29%-0.2
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
21W5135-1-2.78%-0.4
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
21W5036-0.2-0.55%+2.4
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
21W4936.2+0.7+1.97%+2.54
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.43
21W4835.5+0.45+1.28%-0.01
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.71
21W4735.05+0.1+0.29%-1.85
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4634.95-0.7-1.96%-2.34
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
21W4535.65-0.15-0.42%-0.8
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
21W4435.8-0.1-0.28%-1.14
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
21W4335.9+1.65+4.82%-1.6
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
21W4234.25+0.35+1.03%-6.99
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55