8047 星雲 / 乖離率河流圖(周)

8047 星雲

日期: 10/08

8047 星雲當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.5	46.95	-2.45	-5.22%	4.05%	43.5	45.4	43.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
106	467.4萬	98	1.09張/筆	43.95	4.81	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
86	381.6萬	90	952張/筆	44.53	-0.85 (-1.78%)

連續漲跌: 連4跌 ( -7.1元 / -13.76%)

財報評分: 最新36分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正星雲2026年第2季XBRL之大陸投資資訊及赴大陸投資資訊內容 (公告訊息 09/23 15:34)

• 星雲董事會決議透過第三地區子公司投資設立大陸子公司 (公告訊息 08/31 18:09)

• 星雲減資彌補虧損辦理資本變更登記完成 (公告訊息 08/24 16:42)

• 星雲董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:53)

• 星雲董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/10 15:47)

• 星雲董事會決議解除經理人競業禁止限制案 (公告訊息 08/10 15:46)

• 星雲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:03)

• 更正星雲2026年06月定期公告財務資訊 (公告訊息 07/21 15:45)

• 代重要子公司GCC INTERNATIONAL CO., LTD 公告董事會通過辦理現金減資 (公告訊息 07/20 17:30)

• 代重要子公司星雲電腦(昆山)有限公司公告董事會訂定減資基準日 (公告訊息 07/20 17:28)

8047 星雲均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8047 星雲均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	44.5	-7.1	-13.8%	-2.87	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
26W40	51.6	+2.4	+4.88%	+12.7	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
26W39	49.2	+4.1	+9.09%	+8.31	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.06	63.6
26W38	45.1	-2.3	-4.85%	-0.69	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
26W37	47.4	+4.4	+10.2%	+3.61	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
26W36	43	-1	-2.27%	-6.65	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
26W35	44	-2.75	-5.88%	-5.67	27.99	32.65	37.31	41.98	46.64	51.31	55.97	60.64	65.3
26W34	46.75	+1.65	+3.66%	+0.35	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.22
26W33	45.1	-3.4	-7.01%	-2.91	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.04
26W32	48.5	+4.3	+9.73%	+3.36	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
26W31	44.2	+0.95	+2.2%	-6.65	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.28
26W30	43.25	+0.25	+0.58%	-10.4	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.54
26W29	43	-1	-2.27%	-12.8	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.01
26W28	44	-3.05	-6.48%	-12.4	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
26W27	47.05	-2	-4.08%	-8.25	30.77	35.9	41.02	46.15	51.28	56.41	61.54	66.67	71.79
26W26	49.05	-0.4	-0.81%	-4.94	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
26W25	49.45	-2.05	-3.98%	-5.69	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.17	73.41
26W24	51.5	+1	+1.98%	-2.26	31.62	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	50.5	+7.2	+16.6%	-4.65	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
26W22	43.3	-1.7	-3.78%	-18.3	31.79	37.09	42.39	47.69	52.98	58.28	63.58	68.88	74.18
26W21	45	-6.2	-12.1%	-15.3	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
26W20	51.2	-2.8	-5.19%	-3.86	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
26W19	54	-1.9	-3.4%	+1.84	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
26W18	55.9	-1	-1.76%	+6.44	31.51	36.76	42.02	47.27	52.52	57.77	63.02	68.28	73.53
26W17	56.9	+1.6	+2.89%	+9.54	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.72
26W16	55.3	-2.2	-3.83%	+7.88	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
26W15	57.5	+6.3	+12.3%	+12.9	30.55	35.64	40.73	45.82	50.92	56.01	61.1	66.19	71.28
26W14	51.2	-8.7	-14.5%	+1.6	30.24	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
26W13	59.9	+7.1	+13.4%	+18.3	30.38	35.44	40.5	45.57	50.63	55.69	60.76	65.82	70.88
26W12	52.8	-2.2	-4%	+5.58	30	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.01
26W11	55	+4.2	+8.27%	+10.4	29.9	34.88	39.86	44.85	49.83	54.81	59.8	64.78	69.76
26W10	50.8	+5.9	+13.1%	+2.1	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.66
26W09	44.9	-2	-4.26%	-10.3	30.05	35.05	40.06	45.07	50.08	55.08	60.09	65.1	70.11
26W07	46.9	-1.3	-2.7%	-5.63	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.57
26W06	48.2	+0.75	+1.58%	-2.05	29.52	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.89
26W05	47.45	-1	-2.06%	-3.06	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	48.45	+0.45	+0.94%	-0.99	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.62	68.51
26W03	48	-2.8	-5.51%	-1.95	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.54
26W02	50.8	+0.1	+0.2%	+5.15	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.64
26W01	50.7	-3.6	-6.63%	+9.05	27.9	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
25W52	54.3	+2.5	+4.83%	+22.5	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
25W51	51.8	+1.3	+2.57%	+24.9	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
25W50	50.5	-3.5	-6.48%	+30	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.4
25W49	54	-1	-1.82%	+49.3	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.04	50.65
25W48	55	+15.05	+37.7%	+66.3	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
25W47	39.95	-0.6	-1.48%	+33.6	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
25W46	40.55	-4.25	-9.49%	+45.1	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.33	39.12
25W45	44.8	-2.5	-5.29%	+73	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
25W44	47.3	-1.4	-2.87%	+101	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.02
25W43	48.7	+9.05	+22.8%	+132	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
25W42	39.65	+12.5	+46%	+117	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
25W41	27.15	+4.7	+20.9%	+66.9	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
25W40	22.45	+5	+28.7%	+47.5	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.78	21.31
25W39	17.45	-0.15	-0.85%	+20.2	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	17.6	+1.85	+11.7%	+23.6	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.5	19.93
25W37	15.75	+2.1	+15.4%	+13.3	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
25W36	13.65	-0.15	-1.09%	-0.42	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
25W35	13.8	-0.6	-4.17%	+0.79	8.215	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
25W34	14.4	+0.4	+2.86%	+4.93	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
25W33	14	-0.75	-5.08%	+2.39	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.77	19.14
25W32	14.75	+1.1	+8.06%	+7.75	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.79	19.16
25W31	13.65	+0.25	+1.87%	+0.25	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
25W30	13.4	-0.05	-0.37%	-2.27	8.227	9.598	10.97	12.34	13.71	15.08	16.45	17.82	19.2
25W29	13.45	-0.05	-0.37%	-1.74	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.79	19.16
25W28	13.5	+0.1	+0.75%	-1.07	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
25W27	13.4	-0.3	-2.19%	-1.61	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.7	19.07
25W26	13.7	+0.4	+3.01%	-0.92	8.296	9.679	11.06	12.44	13.83	15.21	16.59	17.97	19.36
25W25	13.3	+0.1	+0.76%	-5.13	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.22	19.63
25W24	13.2	-0.25	-1.86%	-7.84	8.594	10.03	11.46	12.89	14.32	15.76	17.19	18.62	20.05
25W23	13.45	-0.75	-5.28%	-8.31	8.802	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
25W22	14.2	+0.45	+3.27%	-5.62	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
25W21	13.75	-0.45	-3.17%	-10.8	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	14.2	+0.4	+2.9%	-10.6	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
25W19	13.8	-1.1	-7.38%	-14.6	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
25W18	14.9	+1.8	+13.7%	-9.74	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
25W17	13.1	+0.2	+1.55%	-21.8	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.76	23.44
25W16	12.9	-0.25	-1.9%	-24.8	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
25W15	13.15	-2.95	-18.3%	-25.7	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.79
25W14	16.1	-0.1	-0.62%	-12.4	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
25W13	16.2	-1.05	-6.09%	-13.8	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.42	26.3
25W12	17.25	-0.45	-2.54%	-9.61	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
25W11	17.7	-0.65	-3.54%	-8.44	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
25W10	18.35	-0.65	-3.42%	-5.49	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
25W09	19	-0.8	-4.04%	-2.78	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.41	27.36
25W08	19.8	+1.95	+10.9%	-0.33	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
25W07	17.85	-0.45	-2.46%	-11.1	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
25W06	18.3	+0.35	+1.95%	-10.6	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
25W04	17.95	-0.6	-3.23%	-13	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
25W03	18.55	-1.4	-7.02%	-9.34	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
25W02	19.95	-2.05	-9.32%	-1.5	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	22	+0.65	+3.04%	+10.3	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.94
24W52	21.35	+1.3	+6.48%	+9.53	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
24W51	20.05	-0.4	-1.96%	+5.08	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.81	26.71
24W50	20.45	+1.65	+8.78%	+8.82	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
24W49	18.8	-1.2	-6%	+1.92	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.82
24W48	20	-3.2	-13.8%	+10.4	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
24W47	23.2	+0.65	+2.88%	+30.9	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.04	24.81
24W46	22.55	-0.55	-2.38%	+32.1	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
24W45	23.1	+2.85	+14.1%	+40	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
24W44	20.25	+4.5	+28.6%	+28	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
24W43	15.75	-0.1	-0.63%	+2.5	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
24W42	15.85	-0.2	-1.25%	+3.57	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.9	21.43
24W41	16.05	+0.05	+0.31%	+5.35	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
24W40	16	0	0%	+5.29	9.118	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.27
24W39	16	-0.3	-1.84%	+5.26	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
24W38	16.3	+0.35	+2.19%	+7.78	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
24W37	15.95	+1.45	+10%	+6.12	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
24W36	14.5	-0.35	-2.36%	-3.01	8.97	10.46	11.96	13.46	14.95	16.44	17.94	19.43	20.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	14.85	+0.15	+1.02%	-1.58	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
24W34	14.7	-0.5	-3.29%	-2.62	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.62	21.13
24W33	15.2	+1	+7.04%	+0.69	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.62	21.13
24W32	14.2	-0.2	-1.39%	-5.55	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.55	21.05
24W31	14.4	-0.55	-3.68%	-4.29	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
24W30	14.95	0	0%	-0.87	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.6	21.11
24W29	14.95	-0.6	-3.86%	-1.3	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.2
24W28	15.55	-0.5	-3.12%	+2.41	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
24W27	16.05	+1.05	+7%	+5.38	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
24W26	15	-0.1	-0.66%	-0.84	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.67	21.18
24W25	15.1	+0.2	+1.34%	+0.1	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
24W24	14.9	-1.4	-8.59%	-0.49	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
24W23	16.3	+1.35	+9.03%	+9.62	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
24W22	14.95	+0.25	+1.7%	+1.17	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
24W21	14.7	+0.3	+2.08%	-1.97	8.998	10.5	12	13.5	15	16.5	18	19.5	20.99
24W20	14.4	+0.05	+0.35%	-4.2	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
24W19	14.35	-0.5	-3.37%	-3.37	8.91	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
24W18	14.85	-0.95	-6.01%	+1.02	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	15.8	+0.35	+2.27%	+9.08	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
24W16	15.45	-0.7	-4.33%	+8.86	8.515	9.935	11.35	12.77	14.19	15.61	17.03	18.45	19.87
24W15	16.15	+1.45	+9.86%	+16.1	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.09	19.48
24W14	14.7	+0.25	+1.73%	+8.18	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.67	19.02
24W13	14.45	+0.8	+5.86%	+8.15	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
24W12	13.65	+0.1	+0.74%	+3.68	7.899	9.216	10.53	11.85	13.17	14.48	15.8	17.12	18.43
24W11	13.55	-1.55	-10.3%	+4.11	7.809	9.111	10.41	11.71	13.02	14.32	15.62	16.92	18.22
24W10	15.1	-2.7	-15.2%	+17	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
24W09	17.8	+2.65	+17.5%	+40.7	7.592	8.858	10.12	11.39	12.65	13.92	15.18	16.45	17.72
24W08	15.15	+3.1	+25.7%	+24.5	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
24W07	12.05	-0.35	-2.82%	+1.26	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
24W06	12.4	+0.35	+2.9%	+4.24	7.138	8.327	9.517	10.71	11.9	13.09	14.28	15.47	16.65
24W05	12.05	+0.05	+0.42%	+1.92	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
24W04	12	+0.2	+1.69%	+1.86	7.068	8.247	9.425	10.6	11.78	12.96	14.14	15.32	16.49
24W03	11.8	-0.15	-1.26%	+0.49	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.27	16.44
24W02	11.95	+0.2	+1.7%	+1.97	7.032	8.203	9.375	10.55	11.72	12.89	14.06	15.24	16.41
24W01	11.75	-0.15	-1.26%	+0.63	7.006	8.174	9.342	10.51	11.68	12.84	14.01	15.18	16.35
23W52	11.9	+0.2	+1.71%	+2.04	6.997	8.163	9.329	10.5	11.66	12.83	13.99	15.16	16.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	11.7	-0.45	-3.7%	+0.53	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
23W50	12.15	+0.35	+2.97%	+4.46	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
23W49	11.8	+0.3	+2.61%	+1.96	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.05	16.2
23W48	11.5	-0.15	-1.29%	-0.37	6.925	8.08	9.234	10.39	11.54	12.7	13.85	15.01	16.16
23W47	11.65	-0.35	-2.92%	+1	6.921	8.074	9.228	10.38	11.53	12.69	13.84	15	16.15
23W46	12	+0.55	+4.8%	+4.17	6.912	8.063	9.215	10.37	11.52	12.67	13.82	14.98	16.13
23W45	11.45	-0.05	-0.43%	-0.2	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.92	16.06
23W44	11.5	0	0%	+0.27	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
23W43	11.5	0	0%	+0.27	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
23W42	11.5	+0.1	+0.88%	+0.34	6.877	8.023	9.169	10.32	11.46	12.61	13.75	14.9	16.05
23W41	11.4	-0.15	-1.3%	-0.5	6.875	8.02	9.166	10.31	11.46	12.6	13.75	14.9	16.04
23W40	11.55	-0.05	-0.43%	+0.6	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.93	16.07
23W39	11.6	0	0%	+1.04	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.93	16.07
23W38	11.6	+0.2	+1.75%	+1.17	6.879	8.026	9.172	10.32	11.47	12.61	13.76	14.91	16.05
23W37	11.4	0	0%	-0.84	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.95	16.09
23W36	11.4	0	0%	-1.27	6.928	8.082	9.237	10.39	11.55	12.7	13.86	15.01	16.16
23W35	11.4	-0.05	-0.44%	-1.3	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
23W34	11.45	+0.05	+0.44%	-0.96	6.937	8.093	9.249	10.41	11.56	12.72	13.87	15.03	16.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	11.4	0	0%	-1.43	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.04	16.19
23W32	11.4	-0.1	-0.87%	-1.56	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
23W31	11.5	+0.1	+0.88%	-0.76	6.953	8.112	9.271	10.43	11.59	12.75	13.91	15.07	16.22
23W30	11.4	-0.05	-0.44%	-1.79	6.965	8.125	9.286	10.45	11.61	12.77	13.93	15.09	16.25
23W29	11.45	-0.25	-2.14%	-1.52	6.976	8.139	9.302	10.46	11.63	12.79	13.95	15.12	16.28
23W28	11.7	+0.15	+1.3%	+0.43	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
23W27	11.55	+0.15	+1.32%	-0.96	6.997	8.163	9.329	10.5	11.66	12.83	13.99	15.16	16.33
23W26	11.4	-0.6	-5%	-2.37	7.006	8.174	9.342	10.51	11.68	12.84	14.01	15.18	16.35
23W25	12	-0.05	-0.41%	+2.53	7.022	8.193	9.363	10.53	11.7	12.87	14.04	15.22	16.39
23W24	12.05	+0.6	+5.24%	+3.13	7.011	8.179	9.348	10.52	11.68	12.85	14.02	15.19	16.36
23W23	11.45	-0.1	-0.87%	-1.88	7.002	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
23W22	11.55	+0.05	+0.43%	-1.73	7.052	8.228	9.403	10.58	11.75	12.93	14.1	15.28	16.46
23W21	11.5	-0.1	-0.86%	-2.45	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.33	16.5
23W20	11.6	+0.1	+0.87%	-1.76	7.085	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
23W19	11.5	-0.25	-2.13%	-2.86	7.103	8.287	9.471	10.65	11.84	13.02	14.21	15.39	16.57
23W18	11.75	+0.1	+0.86%	-1.07	7.126	8.314	9.502	10.69	11.88	13.06	14.25	15.44	16.63
23W17	11.65	-0.1	-0.85%	-2.01	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
23W16	11.75	-0.1	-0.84%	-1.26	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	11.85	+0.1	+0.85%	-0.58	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.5	16.69
23W14	11.75	0	0%	-1.71	7.172	8.368	9.563	10.76	11.95	13.15	14.34	15.54	16.74
23W13	11.75	0	0%	-2.11	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
23W12	11.75	-0.1	-0.84%	-2.36	7.221	8.424	9.628	10.83	12.03	13.24	14.44	15.65	16.85
23W11	11.85	-0.7	-5.58%	-2.07	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
23W10	12.55	+0.55	+4.58%	+3.26	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
23W09	12	+0.25	+2.13%	-1.17	7.285	8.5	9.714	10.93	12.14	13.36	14.57	15.79	17
23W08	11.75	-0.25	-2.08%	-3.35	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.81	17.02
23W07	12	0	0%	-1.55	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.85	17.06
23W06	12	+0.1	+0.84%	-1.86	7.336	8.559	9.782	11	12.23	13.45	14.67	15.9	17.12
23W05	11.9	+0.1	+0.85%	-3.1	7.368	8.597	9.825	11.05	12.28	13.51	14.74	15.97	17.19
23W03	11.8	-0.2	-1.67%	-4.21	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.02	17.25
23W02	12	-0.3	-2.44%	-3.02	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.09	17.32
23W01	12.3	-0.1	-0.81%	-0.93	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
22W53	12.4	+0.25	+2.06%	-0.19	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
22W52	12.15	-0.45	-3.57%	-2.41	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
22W51	12.6	+0.05	+0.4%	+0.99	7.486	8.734	9.982	11.23	12.48	13.72	14.97	16.22	17.47
22W50	12.55	+0.15	+1.21%	+0.59	7.486	8.734	9.982	11.23	12.48	13.72	14.97	16.22	17.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	12.4	+0.2	+1.64%	-0.52	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.21	17.45
22W48	12.2	+0.05	+0.41%	-2.19	7.484	8.731	9.978	11.23	12.47	13.72	14.97	16.22	17.46
22W47	12.15	-0.35	-2.8%	-2.71	7.493	8.742	9.991	11.24	12.49	13.74	14.99	16.24	17.48
22W46	12.5	-0.2	-1.57%	-0.25	7.518	8.772	10.02	11.28	12.53	13.78	15.04	16.29	17.54
22W45	12.7	+0.3	+2.42%	+0.86	7.555	8.815	10.07	11.33	12.59	13.85	15.11	16.37	17.63
22W44	12.4	-0.1	-0.8%	-1.53	7.555	8.815	10.07	11.33	12.59	13.85	15.11	16.37	17.63
22W43	12.5	-0.05	-0.4%	-0.85	7.565	8.825	10.09	11.35	12.61	13.87	15.13	16.39	17.65
22W42	12.55	+0.15	+1.21%	-0.31	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.37	17.62
22W41	12.4	-0.35	-2.75%	-1.77	7.574	8.836	10.1	11.36	12.62	13.89	15.15	16.41	17.67
22W40	12.75	+0.25	+2%	+0.67	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.46	17.73
22W39	12.5	-0.1	-0.79%	-1.78	7.636	8.909	10.18	11.45	12.73	14	15.27	16.55	17.82
22W38	12.6	+0.2	+1.61%	-1.65	7.687	8.968	10.25	11.53	12.81	14.09	15.37	16.66	17.94
22W37	12.4	-0.1	-0.8%	-3.82	7.735	9.025	10.31	11.6	12.89	14.18	15.47	16.76	18.05
22W36	12.5	+0.1	+0.81%	-3.85	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
22W35	12.4	-0.3	-2.36%	-5.57	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
22W34	12.7	-0.6	-4.51%	-4.18	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
22W33	13.3	+0.6	+4.72%	-0.49	8.019	9.356	10.69	12.03	13.37	14.7	16.04	17.38	18.71
22W32	12.7	+0.1	+0.79%	-5.74	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.52	18.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	12.6	+0.35	+2.86%	-7.25	8.151	9.509	10.87	12.23	13.58	14.94	16.3	17.66	19.02
22W30	12.25	-0.75	-5.77%	-10.8	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
22W29	13	+0.05	+0.39%	-6.47	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
22W28	12.95	-0.6	-4.43%	-7.4	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W27	13.55	-0.05	-0.37%	-3.8	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
22W26	13.6	-0.05	-0.37%	-3.78	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
22W25	13.65	-0.15	-1.09%	-3.43	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
22W24	13.8	-0.4	-2.82%	-2.37	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
22W23	14.2	+0.2	+1.43%	+0.46	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
22W22	14	-0.15	-1.06%	-0.6	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
22W21	14.15	-0.55	-3.74%	+0.6	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.29	19.69
22W20	14.7	+0.55	+3.89%	+4.71	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
22W19	14.15	-0.45	-3.08%	+1.29	8.382	9.778	11.18	12.57	13.97	15.37	16.76	18.16	19.56
22W18	14.6	+0.25	+1.74%	+4.72	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.13	19.52
22W17	14.35	+0.25	+1.77%	+3.47	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
22W16	14.1	-0.15	-1.05%	+2.35	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
22W15	14.25	+0.05	+0.35%	+3.87	8.232	9.603	10.98	12.35	13.72	15.09	16.46	17.84	19.21
22W14	14.2	+0.6	+4.41%	+3.94	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	13.6	-0.05	-0.37%	+0.17	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
22W12	13.65	-0.15	-1.09%	+0.94	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
22W11	13.8	+0.25	+1.85%	+2.87	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
22W10	13.55	-0.2	-1.45%	+1.67	7.996	9.329	10.66	11.99	13.33	14.66	15.99	17.33	18.66
22W09	13.75	-0.05	-0.36%	+3.98	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
22W08	13.8	0	0%	+5.04	7.883	9.197	10.51	11.82	13.14	14.45	15.77	17.08	18.39
22W07	13.8	0	0%	+5.81	7.825	9.13	10.43	11.74	13.04	14.35	15.65	16.96	18.26
22W05	13.8	+0.15	+1.1%	+6.72	7.758	9.052	10.34	11.64	12.93	14.22	15.52	16.81	18.1
22W04	13.65	+0.5	+3.8%	+6.51	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
22W03	13.15	-0.2	-1.5%	+3.48	7.625	8.895	10.17	11.44	12.71	13.98	15.25	16.52	17.79
22W02	13.35	-0.15	-1.11%	+5.69	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
22W01	13.5	+0.4	+3.05%	+7.31	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.36	17.61
21W52	13.1	+0.2	+1.55%	+4.8	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
21W51	12.9	+0.65	+5.31%	+3.68	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
21W50	12.25	-0.4	-3.16%	-1.18	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.12	17.35
21W49	12.65	+0.45	+3.69%	+2.11	7.433	8.672	9.911	11.15	12.39	13.63	14.87	16.11	17.34
21W48	12.2	-0.45	-3.56%	-1.43	7.426	8.664	9.902	11.14	12.38	13.61	14.85	16.09	17.33
21W47	12.65	+0.1	+0.8%	+2.02	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	12.55	+0.2	+1.62%	+1.78	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
21W45	12.35	+0.05	+0.41%	+0.41	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
21W44	12.3	+0.05	+0.41%	+0.28	7.359	8.586	9.812	11.04	12.27	13.49	14.72	15.95	17.17
21W43	12.25	+0.1	+0.82%	-0.09	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
21W42	12.15	-0.55	-4.33%	-0.97	7.362	8.588	9.815	11.04	12.27	13.5	14.72	15.95	17.18

8047 星雲 / 乖離率河流圖(周)

8047 星雲

新聞及公告

8047 星雲 均線乖離率河流圖

8047 星雲 均線乖離率河流圖(周線圖)

8047 星雲均線乖離率河流圖

8047 星雲均線乖離率河流圖(周線圖)