≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8050 廣積 / 乖離率河流圖(周)

8050 廣積

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.460.6-0.2-0.33%1.98%60.661.560.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8615,231萬8111.06張/筆60.741.6316.50.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0776,531萬1,0241.05張/筆60.62-0.2 (-0.33%)

連續漲跌: 連7跌  ( -5.3元 / -8.07%)

財報評分: 最新45分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 廣積推單板電腦整合CPU、GPU與NPU 鎖定新世代邊緣AI應用 (Anue鉅亨 09/24 21:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

8050 廣積 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4160.4-1.8-2.89%+2.33
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
26W4062.2+1+1.63%+5.69
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
26W3961.2+1.9+3.2%+4.85
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
26W3859.3+3.2+5.7%+2.84
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
26W3756.1-0.3-0.53%-2.24
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
26W3656.400%-1.93
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
26W3556.4-0.5-0.88%-2.03
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
26W3456.9-1.1-1.9%-1.5
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
26W3358-11-15.9%+0.82
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
26W3269+14.4+26.4%+21.7
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
26W3154.6-5-8.39%-0.36
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.71
26W3059.6+2.4+4.2%+10.8
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
26W2957.2-1-1.72%+9.07
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
26W2858.2+2.3+4.11%+13.5
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
26W2755.9+3.9+7.5%+11.9
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
26W2652-3.7-6.64%+6.58
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
26W2555.7-2-3.47%+16.2
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
26W2457.7+0.5+0.87%+23.2
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2357.2-1.8-3.05%+25.6
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
26W2259+5.2+9.67%+33
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
26W2153.8+6.8+14.5%+24.8
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
26W2047+2.55+5.74%+11.5
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
26W1944.45+2.9+6.98%+6.44
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
26W1841.55-0.5-1.19%-0.08
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
26W1742.05-0.1-0.24%+0.64
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.32
58.49
26W1642.15+0.95+2.31%+0.56
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
26W1541.2+0.75+1.85%-1.72
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
26W1440.45-0.2-0.49%-3.8
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
26W1340.65-1.15-2.75%-3.65
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
26W1241.8+1.25+3.08%-1.32
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
26W1140.55-1.3-3.11%-4.37
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.13
59.37
26W1041.85-1-2.33%-2.18
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
26W0942.85+1.3+3.13%-0.62
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
26W0741.55-0.25-0.6%-3.91
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
26W0641.8-0.35-0.83%-4.19
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
26W0542.15-1.95-4.42%-4.12
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0444.1+0.3+0.68%-0.87
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
26W0343.8+1.55+3.67%-2.64
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
26W0242.25-0.6-1.4%-7.2
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
26W0142.85+0.6+1.42%-7.19
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
25W5242.25-0.6-1.4%-9.63
28.05
32.72
37.4
42.08
46.75
51.43
56.1
60.78
65.45
25W5142.85+0.45+1.06%-9.38
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
25W5042.4-3.05-6.71%-11.5
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
25W4945.45-0.8-1.73%-6.36
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.1
67.95
25W4846.25+1.8+4.05%-5.91
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
25W4744.45-2.1-4.51%-10.7
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
25W4646.55+0.4+0.87%-7.55
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
25W4546.15-2.85-5.82%-8.87
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
25W4449-1.6-3.16%-4.14
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
25W4350.6-0.2-0.39%-1.75
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25W4250.8+0.2+0.4%-2.09
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
25W4150.6+0.2+0.4%-3.12
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
25W4050.4+1.2+2.44%-4.57
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
25W3949.2-2.1-4.09%-8.08
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3851.3+1.1+2.19%-5.62
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
25W3750.2-3.3-6.17%-8.51
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
25W3653.5-1-1.83%-3.84
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
25W3554.5+2.7+5.21%-2.99
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
25W3451.8+1.5+2.98%-8.74
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
25W3350.3-2-3.82%-12.6
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
25W3252.3-1.7-3.15%-10.6
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
25W3154-1.6-2.88%-8.83
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
25W3055.6+0.3+0.54%-7.08
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
25W2955.3-2.9-4.98%-8.07
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
25W2858.2-1.4-2.35%-3.64
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
25W2759.6-0.4-0.67%-1.09
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
25W2660+2+3.45%-1.55
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
25W2558-2.2-3.65%-5.95
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
25W2460.2-0.3-0.5%-3.96
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
25W2360.5-1.6-2.58%-4.63
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
25W2262.100%-3.28
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
25W2162.1-0.8-1.27%-4.47
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2062.9+1.4+2.28%-4.67
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
25W1961.5-0.4-0.65%-8.08
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
25W1861.9+2.2+3.69%-8.7
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
25W1759.7+1.2+2.05%-12.4
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
25W1658.5+2.2+3.91%-14.9
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
25W1556.3-12.3-17.9%-19.3
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
25W1468.6-0.8-1.15%-3.29
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
25W1369.4-1.8-2.53%-2.68
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
25W1271.2+1.2+1.71%-0.4
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
25W1170-0.5-0.71%-2.1
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
25W1070.5-2-2.76%-1.44
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
25W0972.5-2.3-3.07%+1.39
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
25W0874.8-0.1-0.13%+4.72
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
25W0774.9+1.8+2.46%+5.28
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
25W0673.1+6.3+9.43%+2.78
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
25W0466.8-0.2-0.3%-6.27
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
25W0367-4.9-6.82%-6.82
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
25W0271.9+0.5+0.7%-0.62
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0171.4-2.1-2.86%-1.44
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
24W5273.5+1.8+2.51%+1.18
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
24W5171.7+0.3+0.42%-1.48
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
24W5071.4+1+1.42%-2.03
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
24W4970.4+0.2+0.28%-3.45
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
24W4870.2-1.3-1.82%-3.64
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
24W4771.5+0.4+0.56%-2.14
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
24W4671.1-3.5-4.69%-2.8
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
24W4574.6-0.4-0.53%+2.05
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
24W447500%+3.07
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
24W4375+2.2+3.02%+2.45
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
24W4272.8-0.4-0.55%-1.49
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
24W4173.2-0.8-1.08%-2.11
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
24W4074-1.2-1.6%-2.38
45.48
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
24W3975.2+2.2+3.01%-2.33
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
24W3873+1.1+1.53%-6.05
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
24W3771.9+2.3+3.3%-8.68
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
24W3669.6-3.3-4.53%-12.6
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3572.9+0.3+0.41%-9.73
48.46
56.53
64.61
72.69
80.76
88.84
96.91
105
113.1
24W3472.6+2.1+2.98%-11
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
24W3370.5+0.2+0.28%-14.7
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
24W3270.3-10.4-12.9%-16.1
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
24W3180.7-3.3-3.93%-4.63
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
24W3084-0.2-0.24%-0.84
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
24W2984.2-2.4-2.77%-0.36
50.7
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
24W2886.6-2.8-3.13%+2.92
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
24W2789.4+5+5.92%+6.74
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
24W2684.4-2-2.31%+1.32
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
24W2586.4+3.2+3.85%+3.76
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.3
116.6
24W2483.2-1.5-1.77%-0.2
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
24W2384.7+0.7+0.83%+1.52
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
24W2284-2.3-2.67%+0.65
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
24W2186.3+1.8+2.13%+3.24
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
24W2084.5+2.9+3.55%+1.4
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
24W1981.6-0.3-0.37%-1.92
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
24W1881.9+0.5+0.61%-1.92
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1781.4+1.9+2.39%-2.77
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
24W1679.5-2-2.45%-5.59
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
24W1581.5-2-2.4%-3.56
50.7
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
24W1483.5-0.5-0.6%-1.34
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
24W1384-3.7-4.22%-0.35
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
24W1287.7+3.7+4.4%+4.36
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
24W1184-1-1.18%+0.6
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
24W1085-0.8-0.93%+1.83
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
24W0985.8+2.9+3.5%+2.9
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
24W0882.9+0.1+0.12%-0.57
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
24W0782.8-2.7-3.16%-0.75
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.4
116.8
24W0685.5+0.7+0.83%+2.2
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
24W0584.8-2.9-3.31%+1.72
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
24W0487.7+4.3+5.16%+5.65
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
24W0383.4+0.3+0.36%+1.18
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
24W0283.1+4+5.06%+1.03
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
24W0179.1-1.6-1.98%-4.29
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
23W5280.700%-3.58
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5180.7-2.9-3.47%-4.83
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
23W5083.6-0.3-0.36%-2.63
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
23W4983.9-1.8-2.1%-3.78
52.32
61.03
69.75
78.47
87.19
95.91
104.6
113.4
122.1
23W4885.7+2.2+2.63%-3.67
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
23W4783.5-2.4-2.79%-7.29
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
23W4685.9+4.2+5.14%-5.84
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
23W4581.7+1.6+2%-11.6
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
23W4480.1-0.1-0.12%-14.5
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
23W4380.2-0.9-1.11%-15.4
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
23W4281.1-7.1-8.05%-15.8
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
23W4188.2-4.6-4.96%-9.26
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
23W4092.8-2.2-2.32%-5.67
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
23W3995+0.6+0.64%-3.76
59.22
69.1
78.97
88.84
98.71
108.6
118.4
128.3
138.2
23W3894.4-6.6-6.53%-3.93
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
23W37101-6-5.61%+3.56
58.52
68.27
78.02
87.78
97.53
107.3
117
126.8
136.5
23W36107+7.1+7.11%+11.1
57.81
67.44
77.08
86.71
96.35
106
115.6
125.2
134.9
23W3599.9+1.2+1.22%+5.81
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
23W3498.7-2.8-2.76%+6.18
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33101.5+3+3.05%+11
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
23W3298.5+3.9+4.12%+9.76
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
23W3194.6-4.8-4.83%+7.21
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
23W3099.4+6.8+7.34%+14.2
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
23W2992.6-10.9-10.5%+8.69
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
23W28103.5+6.4+6.59%+23.2
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
23W2797.1+7.9+8.86%+17.9
49.42
57.66
65.9
74.13
82.37
90.61
98.84
107.1
115.3
23W2689.2+4.3+5.06%+9.43
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
23W2584.9-0.7-0.82%+4.45
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
23W2485.6+3.7+4.52%+5.42
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
23W2381.9+1+1.24%+1.46
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
23W2280.9+1.6+2.02%+0.37
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
23W2179.3+0.2+0.25%-1.87
48.48
56.57
64.65
72.73
80.81
88.89
96.97
105
113.1
23W2079.1+0.1+0.13%-2.53
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
23W197900%-2.97
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
23W1879+3.5+4.64%-2.87
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
23W1775.5-1.8-2.33%-7.03
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
23W1677.3-4.7-5.73%-4.6
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1582-4-4.65%+1.76
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
23W1486-0.2-0.23%+7.17
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
23W1386.2+2.4+2.86%+8.32
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
23W1283.8+4.4+5.54%+6.06
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
23W1179.4-0.9-1.12%+0.45
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
23W1080.3-3.3-3.95%+1.13
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
23W0983.6-0.2-0.24%+5.72
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
23W0883.8+1.3+1.58%+6.95
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
23W0782.5+4.6+5.91%+6.09
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
23W0677.9+0.5+0.65%+1.39
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
23W0577.4+4.3+5.88%+1.44
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
23W0373.1+1.5+2.09%-2.86
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
23W0271.6-6-7.73%-3.64
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
23W0177.6+0.3+0.39%+5.56
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
22W5377.3-1.6-2.03%+5.99
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
22W5278.9-5.3-6.29%+9.41
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
22W5184.2+0.2+0.24%+17.6
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
22W5084+7.9+10.4%+17.4
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4976.1+1.9+2.56%+6.86
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
22W4874.2-1.9-2.5%+3.78
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
22W4776.1+5.7+8.1%+6.39
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
22W4670.4-0.6-0.85%-1.14
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
22W4571+7.2+11.3%-0.23
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
22W4463.8+3+4.93%-10.2
42.64
49.74
56.85
63.96
71.06
78.17
85.27
92.38
99.49
22W4360.8-0.5-0.82%-14.9
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
22W4261.3-8.7-12.4%-14.6
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
22W4170+3.3+4.95%-2.27
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
22W4066.7-5.3-7.36%-6.35
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
22W3972-11.8-14.1%+1.74
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
22W3883.8+4.2+5.28%+20.8
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
22W3779.6-0.2-0.25%+19.2
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
22W3679.8+5.2+6.97%+23.5
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
22W3574.6+2.6+3.61%+19.7
37.39
43.62
49.86
56.09
62.32
68.55
74.78
81.01
87.25
22W3472+2.3+3.3%+19.3
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
22W3369.700%+19.1
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
22W3269.7+0.9+1.31%+22.9
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3168.8+4.2+6.5%+24.4
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
22W3064.6+4.8+8.03%+19.9
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
22W2959.8-5-7.72%+13
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
22W2864.8+4+6.58%+24.7
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
22W2760.8+7.3+13.6%+20
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
22W2653.5+2.9+5.73%+7.74
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
22W2550.6-0.7-1.36%+3.58
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
22W2451.3+1.35+2.7%+6.7
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
22W2349.95+0.6+1.22%+5.71
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
22W2249.35+1.45+3.03%+5.96
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
22W2147.9+1.6+3.46%+4.4
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
22W2046.3-5-9.75%+2.21
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
22W1951.3+1+1.99%+14.4
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
22W1850.3-1.7-3.27%+14.7
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
22W1752+4.6+9.7%+21
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
22W1647.4-0.3-0.63%+12.7
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
22W1547.7-0.25-0.52%+15
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
22W1447.95+4.95+11.5%+17.1
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1343+2.45+6.04%+6.36
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
22W1240.5500%+0.76
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
22W1140.55-0.6-1.46%+0.69
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
22W1041.15+0.8+1.98%+2.32
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
22W0940.3500%+0.71
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
22W0840.35+0.2+0.5%+0.88
24
28
32
36
40
44
48
52
56
22W0740.15+1.45+3.75%+0.53
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
22W0538.7-0.25-0.64%-2.82
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
22W0438.95-0.8-2.01%-2.25
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
22W0339.75-0.35-0.87%-0.29
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
22W0240.1-0.65-1.6%+0.71
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
22W0140.75-0.45-1.09%+2.47
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
21W5241.2+0.6+1.48%+3.77
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.59
21W5140.6-0.35-0.85%+2.61
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
21W5040.95+1.15+2.89%+3.77
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
21W4939.8+0.6+1.53%+1.19
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
21W4839.2-0.3-0.76%-0.2
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
21W4739.5-0.05-0.13%+0.79
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4639.55+0.9+2.33%+1.91
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
21W4538.65-0.35-0.9%+0.34
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
21W4439-0.2-0.51%+1.33
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
21W4339.2+0.05+0.13%+1.79
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
21W4239.15-0.3-0.76%+1.32
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09