≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / 乖離率河流圖(周)

8054 安國

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8181.3-0.3-0.37%1.97%81.382.480.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6104,962萬696877股/筆81.293.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0041.64億2,010997張/筆81.77-4.5 (-5.24%)

連續漲跌: 連5跌  ( -8.8元 / -9.8%)

財報評分: 最新40分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

8054 安國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4181-8.5-9.5%-3.96
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
26W4089.5+4.9+5.79%+4.41
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
26W3984.6+0.2+0.24%-3.39
52.54
61.3
70.06
78.81
87.57
96.33
105.1
113.8
122.6
26W3884.4+4.4+5.5%-6.84
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
26W3780-2.5-3.03%-13.1
55.24
64.45
73.66
82.86
92.07
101.3
110.5
119.7
128.9
26W3682.5-2.1-2.48%-11.8
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131
26W3584.6+4.9+6.15%-10.9
56.98
66.48
75.98
85.47
94.97
104.5
114
123.5
133
26W3479.7-2.9-3.51%-17.3
57.81
67.44
77.08
86.71
96.35
106
115.6
125.2
134.9
26W3382.6-0.2-0.24%-16.4
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
26W3282.8+2.8+3.5%-17.5
60.19
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
26W3180-14.7-15.5%-21.7
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
26W3094.7+4.7+5.22%-9.07
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
26W2990-9-9.09%-14.3
62.99
73.48
83.98
94.48
105
115.5
126
136.5
147
26W2899-14.5-12.8%-6.72
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
26W27113.5-10.5-8.47%+7.01
63.64
74.24
84.85
95.46
106.1
116.7
127.3
137.9
148.5
26W26124+20.5+19.8%+18.8
62.64
73.09
83.53
93.97
104.4
114.8
125.3
135.7
146.2
26W25103.5+3.8+3.81%+0.92
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
26W2499.7-0.8-0.8%-2.56
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23100.5-2-1.95%-1.88
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
26W22102.5-9-8.07%-0.3
61.68
71.97
82.25
92.53
102.8
113.1
123.4
133.6
143.9
26W21111.5+9+8.78%+6.97
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
26W20102.5-4-3.76%-2.31
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
26W19106.5+0.5+0.47%-0.11
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
26W18106+0.5+0.47%-2.75
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
26W17105.5+0.5+0.48%-4.29
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
26W16105+6.9+7.03%-5.44
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
26W1598.1+6.1+6.63%-12.6
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
26W1492-7.9-7.91%-20.2
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
26W1399.9-0.6-0.6%-16.2
71.53
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
26W12100.5-0.5-0.5%-18.1
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
26W11101-4.5-4.27%-20
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
26W10105.5-15.5-12.8%-18.7
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
26W09121+0.5+0.41%-9.15
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
26W07120.5-4-3.21%-9.74
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
26W06124.5-13-9.45%-7.46
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
26W05137.5+15.5+12.7%+2.03
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04122+6+5.17%-8.82
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
26W03116-4.5-3.73%-14.2
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
26W02120.5-18-13%-11
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
26W01138.5-4-2.81%+2.68
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
25W52142.5-3-2.06%+7.55
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
25W51145.500%+13.1
77.21
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
25W50145.5-2-1.36%+16.1
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
25W49147.5-2.5-1.67%+21.3
72.98
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
25W48150+25+20%+27
70.86
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
25W47125-9-6.72%+9.27
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
25W46134+6.5+5.1%+19.1
67.49
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
25W45127.5+2.5+2%+15.5
66.22
77.25
88.29
99.33
110.4
121.4
132.4
143.5
154.5
25W44125-15.5-11%+14.7
65.36
76.26
87.15
98.04
108.9
119.8
130.7
141.6
152.5
25W43140.5+21.5+18.1%+30.2
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
25W42119+6+5.31%+12.5
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
25W41113+5.5+5.12%+6.63
63.59
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
25W40107.5+14.7+15.8%+0.71
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
25W3992.8-9.2-9.02%-13.9
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38102+4.6+4.72%-7.43
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
25W3797.4-4.1-4.04%-11.5
66
77.01
88.01
99.01
110
121
132
143
154
25W36101.5-0.5-0.49%-8.06
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
25W35102+2+2%-6.74
65.62
76.56
87.5
98.43
109.4
120.3
131.2
142.2
153.1
25W34100-6.5-6.1%-6.94
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
25W33106.5-2.5-2.29%+0.52
63.57
74.17
84.76
95.36
106
116.5
127.1
137.7
148.3
25W32109-2.5-2.24%+4.71
62.46
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
25W31111.5-1-0.89%+9.74
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
25W30112.5-9.5-7.79%+13.9
59.24
69.11
78.98
88.86
98.73
108.6
118.5
128.4
138.2
25W29122-1-0.81%+27.6
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
25W28123+1.5+1.23%+34
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
25W27121.5-2-1.62%+38.7
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
25W26123.5+23.8+23.9%+45.8
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
25W2599.7-2.8-2.73%+21.9
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
25W24102.5+14.4+16.3%+25.7
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
25W2388.1+11+14.3%+8.72
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
25W2277.1-3.4-4.22%-6.4
49.42
57.66
65.9
74.13
82.37
90.61
98.84
107.1
115.3
25W2180.5-1.8-2.19%-5.48
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2082.3+5.7+7.44%-6.78
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
25W1976.6+2.4+3.23%-16.2
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
25W1874.2+2+2.77%-21.9
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
25W1772.2+0.3+0.42%-26.4
58.9
68.71
78.53
88.35
98.16
108
117.8
127.6
137.4
25W1671.9+2.9+4.2%-29.1
60.83
70.96
81.1
91.24
101.4
111.5
121.7
131.8
141.9
25W1569-14.4-17.3%-34.3
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
25W1483.4-2.2-2.57%-24.4
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
25W1385.6-10.9-11.3%-25.4
68.87
80.34
91.82
103.3
114.8
126.3
137.7
149.2
160.7
25W1296.5+0.5+0.52%-18.6
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
25W1196-9.5-9%-21.1
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
25W10105.5-8-7.05%-14.8
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
25W09113.5-7.5-6.2%-9.06
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
25W08121-2.5-2.02%-3.44
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
25W07123.5+0.5+0.41%-1.44
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
25W06123+8+6.96%-2.23
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
25W04115+1+0.88%-9.28
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W03114-6-5%-11.3
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
25W02120-17-12.4%-7.99
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01137-4.5-3.18%+4.37
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
24W52141.5+7+5.2%+7.79
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
24W51134.5-3-2.18%+2.22
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
24W50137.5+13.5+10.9%+4.05
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
24W49124+6+5.08%-6.79
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
24W48118-2-1.67%-12.4
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
24W47120-1-0.83%-13
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
24W46121-9-6.92%-14.4
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
24W45130-5.5-4.06%-10.7
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
24W44135.5-2.5-1.81%-8.83
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
24W43138-0.5-0.36%-9.14
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
24W42138.5+7.5+5.73%-11.1
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
24W41131-6-4.38%-16.9
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
24W40137-8.5-5.84%-13.9
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
24W39145.5+3.5+2.46%-9.63
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
24W38142-7-4.7%-12.3
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
24W37149+3+2.05%-9.1
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
24W36146-13-8.18%-11.7
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35159-5.5-3.34%-4.64
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
24W34164.5-11-6.27%-1.72
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
24W33175.5+5+2.93%+5.45
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
24W32170.5-7.5-4.21%+3.26
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
24W31178-10-5.32%+9.51
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
24W30188+24.5+15%+17.4
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
24W29163.5+13+8.64%+3.46
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.3
24W28150.5-10.5-6.52%-5.28
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
24W27161+3+1.9%+1.14
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
24W26158-9.5-5.67%-1.42
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
24W25167.5-0.5-0.3%+5.12
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
24W24168+4.5+2.75%+7.32
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
24W23163.5-4-2.39%+6.62
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
24W22167.5+15.5+10.2%+11
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
24W21152-6.5-4.1%+0.15
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
24W20158.5+21.5+15.7%+4.25
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
24W19137-9.5-6.48%-11.8
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
24W18146.5-14.5-9.01%-7.79
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17161-13.5-7.74%-1.41
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
24W16174.5+20+12.9%+7.87
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
24W15154.5-20.5-11.7%-2.71
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
24W14175+29+19.9%+11.5
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
24W13146+15+11.5%-4.81
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
24W12131+4.5+3.56%-13.3
90.67
105.8
120.9
136
151.1
166.2
181.3
196.4
211.6
24W11126.5-5.5-4.17%-15.3
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
24W10132-46.5-26.1%-9.99
87.99
102.7
117.3
132
146.6
161.3
176
190.6
205.3
24W09178.5+23+14.8%+23.8
86.49
100.9
115.3
129.7
144.1
158.6
173
187.4
201.8
24W08155.5-45-22.4%+12.8
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
24W07200.5+16.5+8.97%+51.7
79.31
92.52
105.7
119
132.2
145.4
158.6
171.8
185
24W06184-20-9.8%+50.5
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
24W05204+63+44.7%+80.9
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
24W04141+5+3.68%+39
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
24W03136+6+4.62%+43.6
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
24W02130+1+0.78%+48.7
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
24W01129+12.5+10.7%+60.7
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.3
112.4
23W52116.5+7.5+6.88%+58.9
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51109+18.6+20.6%+62.4
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
23W5090.4-9.1-9.15%+46.6
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
23W4999.5+2.9+3%+72.8
34.55
40.31
46.06
51.82
57.58
63.34
69.1
74.85
80.61
23W4896.6+14.8+18.1%+83.9
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
23W4781.8+9.9+13.8%+71.7
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
23W4671.9+11.9+19.8%+64.4
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
23W4560+3.2+5.63%+47.8
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
23W4456.8+2.7+4.99%+47.9
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
23W4354.1+13.5+33.3%+48
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
23W4240.6+3.3+8.85%+15.8
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
23W4137.3-1.55-3.99%+7.45
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
23W4038.85+3.4+9.59%+12.4
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
23W3935.45-2.75-7.2%+2.97
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
23W3838.2+0.75+2%+11.2
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.67
48.11
23W3737.45+3.6+10.6%+9.87
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
23W3633.85+0.95+2.89%+0.03
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
23W3532.9+1.7+5.45%-3.3
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
23W3431.2+0.2+0.65%-8.81
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3331-0.5-1.59%-9.44
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
23W3231.5-1.45-4.4%-8.08
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
23W3132.95-1.6-4.63%-3.83
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
23W3034.55-1.55-4.29%+1.1
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
23W2936.1+0.7+1.98%+6.3
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
23W2835.4-1.6-4.32%+5.15
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
23W2737+2.35+6.78%+10.1
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
23W2634.65+0.1+0.29%+3.92
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
23W2534.55+0.3+0.88%+3.79
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
23W2434.25-2-5.52%+2.65
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.37
46.71
23W2336.25+0.85+2.4%+8.42
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
23W2235.4+4+12.7%+6.44
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
23W2131.4-0.1-0.32%-5.39
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
23W2031.5+0.1+0.32%-5.72
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
23W1931.4-0.4-1.26%-6.7
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
23W1831.800%-6
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
23W1731.8-0.45-1.4%-6.44
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
23W1632.25-2.35-6.79%-4.91
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1534.6+1+2.98%+2.3
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
23W1433.6-0.35-1.03%+0.1
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
23W1333.95-1.6-4.5%+1.99
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
23W1235.55+0.4+1.14%+7.51
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
23W1135.15+1.2+3.53%+7.1
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
23W1033.95-0.55-1.59%+3.88
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
23W0934.5+0.2+0.58%+5.41
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
23W0834.3-0.35-1.01%+5.25
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
23W0734.65+0.95+2.82%+6.48
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
23W0633.7-0.15-0.44%+3.86
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
23W0533.85+3+9.72%+4.43
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23W0330.85-0.2-0.64%-3.95
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
23W0231.05-0.2-0.64%-3.19
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
23W0131.25+1.25+4.17%-2.67
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W5330-1.05-3.38%-7.15
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
22W5231.05-1.3-4.02%-4.27
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22W5132.35-1-3%-0.92
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22W5033.35-1.25-3.61%+1.15
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4934.6+1.95+5.97%+4.18
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
22W4832.65-1.05-3.12%-2.57
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
22W4733.7+0.3+0.9%-0.94
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
22W4633.4+0.1+0.3%-3.25
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W4533.3+3.3+11%-4.73
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
22W4430-0.25-0.83%-14.7
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
22W4330.25-1.25-3.97%-15.4
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
22W4231.5-2.4-7.08%-13.5
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
22W4133.9+2.3+7.28%-8.08
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
22W4031.6-2.25-6.65%-14.6
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
22W3933.85-2.65-7.26%-8.5
22.2
25.9
29.6
33.3
37
40.7
44.4
48.09
51.79
22W3836.500%-1.81
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
22W3736.5-2-5.19%-2.68
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.51
22W3638.5-0.75-1.91%+0.86
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
22W3539.25-1-2.48%+1.07
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
22W3440.25+1.25+3.21%+2.37
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
22W3339+2.8+7.73%-2.06
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
22W3236.2-1.6-4.23%-9.87
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3137.8-0.85-2.2%-7.66
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
22W3038.65+1.2+3.2%-7.05
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
22W2937.45+2.1+5.94%-11.9
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
22W2835.35+3.7+11.7%-19
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
22W2731.65-4.5-12.4%-30.3
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
22W2636.15-4.65-11.4%-24.3
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
22W2540.8-4.4-9.73%-17.6
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
22W2445.2-1.9-4.03%-10.9
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
22W2347.1+1.55+3.4%-8.97
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
22W2245.55-1.2-2.57%-13.7
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
22W2146.75+3.25+7.47%-12.3
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.63
22W2043.5-2.7-5.84%-19.6
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
22W1946.200%-16.2
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
22W1846.2-4.8-9.41%-16.5
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
22W1751-1-1.92%-8.39
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.37
77.94
22W1652-5.8-10%-6.7
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
22W1557.8-4.7-7.52%+3.36
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.69
78.29
22W1462.5+3.7+6.29%+11.4
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.95
78.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1358.8+2.2+3.89%+4.89
33.63
39.24
44.85
50.45
56.06
61.66
67.27
72.87
78.48
22W1256.6-2-3.41%+0.76
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
22W1158.6-2.3-3.78%+3.47
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
22W1060.9+8.8+16.9%+6.2
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.54
80.28
22W0952.1-4.8-8.44%-9.47
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
22W0856.9-0.1-0.18%-2.79
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
22W0757+7.75+15.7%-2.42
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.78
22W0549.25-1.05-2.09%-15.3
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.58
81.4
22W0450.3-1.5-2.9%-14.3
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
22W0351.8-2.6-4.78%-11.5
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
22W0254.4-6-9.93%-6.08
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
22W0160.4-1.3-2.11%+5.59
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.09
21W5261.7+1.4+2.32%+10.4
33.53
39.12
44.7
50.29
55.88
61.47
67.06
72.64
78.23
21W5160.3-2.3-3.67%+9.91
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.32
76.81
21W5062.6-5.2-7.67%+15.5
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.89
21W4967.8+4.2+6.6%+26.7
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.91
21W4863.6-1.3-2%+20.4
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.94
21W4764.9+9.6+17.4%+25.9
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4655.3+1.8+3.36%+10.7
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
21W4553.5-3-5.31%+8.57
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
21W4456.5+8.3+17.2%+13.6
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
21W4348.2+4.4+10%-3.12
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
21W4243.8-1.25-2.77%-14.5
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69