≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6748 亞果生醫 / 乖離率河流圖(周)

6748 亞果生醫

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173160+13+8.12%10.31%160177160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1562,672萬335466股/筆171.211.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5458,584萬943578張/筆157.5-10 (-5.88%)

連續漲跌: 連2跌→漲  ( +13元 / +8.12%)

財報評分: 最新55分 / 平均55分

新聞及公告

• 亞果生醫「膠原蛋白顆粒於促進毛囊生成或血管生成之用途/USE OF COLLAGEN PARTICLES IN HAIR FOLLICLES FORMATION OR ANGIOGENESIS」取得美國發明專利核准審定書 (公告訊息 10/28 17:58)

• 亞果生醫新任代理發言人 (公告訊息 10/28 16:19)

• 亞果生醫新任會計主管暨公司治理主管 (公告訊息 10/28 16:10)

• 亞果生醫會計部經理異動 (公告訊息 10/06 16:20)

• 亞果生醫亞比斯可拉 骨填料ABCcolla Bone Graft取得印度醫療器材上市許可證 (公告訊息 09/18 15:34)

• 亞果生醫與星誠細胞生醫簽訂合作意向書 (公告訊息 08/25 20:09)

• 亞果生醫董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:15)

• 亞果生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:13)

• 與捷克NCTB簽訂合作意向書 (公告訊息 07/20 16:25)

• 亞果生醫與科科生醫(星醫美學集團)簽訂總代理合約 (公告訊息 07/16 16:25)

• 擬與科科生醫(星醫美學集團)簽訂總代理合約 (公告訊息 07/13 15:41)

• 修正亞果生醫2025年度股東會年報部分內容 (公告訊息 07/09 16:59)

• 亞果生醫審計委員會委員異動 (公告訊息 06/30 17:08)

• 亞果生醫獨立董事辭任 (公告訊息 06/30 17:07)

• 亞果生醫2026年股東常會補選獨立董事當選名單 (公告訊息 06/29 17:57)

• 亞果生醫2026年股東常會重要決議事項 (公告訊息 06/29 17:56)

6748 亞果生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46173+13+8.12%-8.89
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
26W45160-22.5-12.3%-15.8
114
133
152
171
190
209
228
247
266.1
26W44182.5-2.5-1.35%-5.91
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
26W43185-9.5-4.88%-4.05
115.7
135
154.2
173.5
192.8
212.1
231.4
250.7
269.9
26W42194.5-18.5-8.69%+1.28
115.2
134.4
153.6
172.8
192
211.2
230.4
249.7
268.9
26W41213-3-1.39%+8.04
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
26W40216-12-5.26%+10.7
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
26W39228+23+11.2%+19.9
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.2
266.2
26W38205+27.5+15.5%+10.5
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
26W37177.5+3+1.72%-0.8
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
26W36174.5-6-3.32%-0.02
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
26W35180.5+1.5+0.84%+6.42
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
26W34179+4+2.29%+10.9
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
26W33175-36-17.1%+14.4
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
26W32211+43.5+26%+45.7
86.91
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
26W31167.5-7.5-4.29%+24.9
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
26W30175-86-33%+37.9
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
26W29261+75+40.3%+120
71.32
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28186+34.5+22.8%+79
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
26W27151.5-17.5-10.4%+59.9
56.86
66.33
75.81
85.29
94.76
104.2
113.7
123.2
132.7
26W26169+50.5+42.6%+91.4
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
26W25118.5-2-1.66%+47.4
48.24
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
26W24120.5+10+9.05%+58.7
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
26W23110.5+35.9+48.1%+55
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
26W2274.6+5.6+8.12%+10.5
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
26W216900%+3.52
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
26W2069-2-2.82%+3.81
39.88
46.53
53.18
59.82
66.47
73.12
79.76
86.41
93.06
26W1971-3.5-4.7%+6.77
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26W1874.5+4.4+6.28%+13.5
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
26W1770.1+3.3+4.94%+8.36
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
26W1666.8-0.1-0.15%+4.16
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
26W1566.9-0.4-0.59%+4.71
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
26W1467.3+0.7+1.05%+5.5
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
26W1366.6+6.4+10.6%+4.45
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
26W1260.2-0.1-0.17%-5.2
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
26W1160.3-1-1.63%-5.68
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1061.3-2.2-3.46%-5.12
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
26W0963.5-3.1-4.65%-1.94
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.66
26W0766.6-2.8-4.03%+3.26
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
26W0669.4+9.4+15.7%+8.58
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
26W0560-2-3.23%-5.51
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
26W0462-0.8-1.27%-2.94
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
26W0362.8-0.9-1.41%-2.62
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
26W0263.7-1.9-2.9%-2.16
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
26W0165.6-1.3-1.94%+0.57
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
25W5266.9+3.7+5.85%+1.64
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
25W5163.2-2.6-3.95%-4.65
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
25W5065.8-3.3-4.78%-1.75
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
25W4969.1+5.9+9.34%+2.3
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
25W4863.2+3+4.98%-7.62
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
25W4760.2+1.2+2.03%-13.4
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25W4659-5-7.81%-17.2
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
25W4564-0.9-1.39%-12
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
25W4464.9-5.1-7.29%-12.4
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4370-0.8-1.13%-7.56
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
25W4270.8+5.5+8.42%-5.82
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
25W4165.3-8-10.9%-12.2
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
25W4073.3+0.4+0.55%+1.25
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.11
101.4
25W3972.9+0.8+1.11%+4.42
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
25W3872.1-1.2-1.64%+7.8
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
25W3773.3-7.1-8.83%+14.4
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
25W3680.4+3.1+4.01%+31.3
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
25W3577.3-5.2-6.3%+33.2
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.42
81.23
25W3482.5+3.9+4.96%+50.2
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
25W3378.6-3.3-4.03%+52.7
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
25W3281.9-4.1-4.77%+69.8
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
25W3186+23.1+36.7%+91.5
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
25W3062.9+2.1+3.45%+52.6
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
25W2960.8+21.65+55.3%+54.4
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
25W2839.15-0.6-1.51%+3.86
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
25W2739.75+4.95+14.2%+6.19
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
25W2634.8-0.4-1.14%-7.11
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2535.2-1.8-4.86%-6.5
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
25W2437-1.35-3.52%-2.57
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
25W2338.35+1.1+2.95%-0.73
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
25W2237.25-0.15-0.4%-0.75
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
25W2137.4+1.05+2.89%+2.36
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
25W2036.35-2.6-6.68%+2.48
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
25W1938.95+0.85+2.23%+12.9
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25W1838.1-0.6-1.55%+14.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
25W1738.7-0.35-0.9%+20.1
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
25W1639.05+3.3+9.23%+25.5
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W1535.75-4.4-11%+19
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
25W1440.15+3+8.08%+37.2
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W1337.15-2.35-5.95%+31.9
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
25W1239.5-6-13.2%+45
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
25W1145.5+21.45+89.2%+72.9
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
25W1024.05-0.3-1.23%-3.19
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
25W0924.35+0.85+3.62%-2.57
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
25W0823.5-0.25-1.05%-6.36
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.75-0.25-1.04%-5.49
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
25W0624+0.6+2.56%-4.86
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
25W0423.4-1.05-4.29%-7.75
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.97
35.51
25W0324.45-0.65-2.59%-4.91
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
25W0225.1-0.4-1.57%-2.55
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25W0125.5-0.35-1.35%-0.67
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
24W5225.85+0.55+2.17%+1.31
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W5125.3-2.1-7.66%-0.74
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
24W5027.4+1.1+4.18%+7.74
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
24W4926.3+0.3+1.15%+4.54
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
24W4826+0.3+1.17%+4.11
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
24W4725.7+1.75+7.31%+3.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.87
24W4623.95-1.05-4.2%-3.74
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
24W4525-0.8-3.1%-0.23
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
24W4425.8-2.1-7.53%+2.71
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
24W4327.9+2.85+11.4%+11
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
24W4225.05+1.05+4.38%+0.05
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
24W4124+0.55+2.35%-4.53
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.45-2.05-8.04%-7.52
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
24W3925.5+0.95+3.87%-0.66
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
24W3824.55+0.7+2.94%-4.97
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
24W3723.85-0.05-0.21%-9.08
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
24W3623.9-1.2-4.78%-9.72
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
24W3525.1-0.3-1.18%-6.13
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
24W3425.4-0.85-3.24%-5.59
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
24W3326.25+0.45+1.74%-3.38
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
24W3225.8-0.3-1.15%-5.51
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
24W3126.1-0.45-1.69%-5.76
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.77
24W3026.55+0.2+0.76%-6.2
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
24W2926.35-0.5-1.86%-9.69
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W2826.85-0.65-2.36%-10.7
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
24W2727.5-0.15-0.54%-11
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
24W2627.65-2.05-6.9%-12.8
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
24W2529.7+2.7+10%-8.72
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
24W2427-0.35-1.28%-18.2
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
24W2327.35+0.1+0.37%-19.1
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.25-1.6-5.55%-20.9
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
24W2128.85+0.85+3.04%-18.2
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
24W2028-2.9-9.39%-22.2
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
24W1930.9-3.1-9.12%-16
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
24W1834-3.9-10.3%-9.11
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
24W1737.9+0.05+0.13%+0.37
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
24W1637.85-0.1-0.26%-0.06
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
24W1537.95+0.1+0.26%-0.08
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
24W1437.85-0.55-1.43%-0.41
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
24W1338.4+2.45+6.82%+0.94
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
24W1235.95-1.05-2.84%-5.68
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
24W1137+1.15+3.21%-3.27
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
24W1035.85-2.1-5.53%-6.84
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.03
53.87
24W0937.95-0.4-1.04%-2.18
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.31
24W0838.3500%-1.36
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
24W0738.35-0.55-1.41%-1.5
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
24W0638.9+0.3+0.78%-0.45
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
24W0538.6-0.75-1.91%-0.86
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0439.35+0.1+0.25%+1.7
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24W0339.25+0.95+2.48%+2.23
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
24W0238.300%+0.32
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
24W0138.3-1.05-2.67%+0.38
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
23W5239.35+1.65+4.38%+3.22
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
23W5137.7-2.3-5.75%-0.94
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
23W5040+0.05+0.13%+5.18
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
23W4939.95+0.95+2.44%+5.88
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
23W4839-0.1-0.26%+3.62
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
23W4739.1-1.1-2.74%+4.21
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
23W4640.2+3.15+8.5%+7.96
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
23W4537.05+1.6+4.51%+0.03
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
23W4435.4500%-4.84
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
23W4335.45-1-2.74%-6.1
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
23W4236.45-1.55-4.08%-5.26
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
23W4138+0.1+0.26%-1.56
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
23W4037.9-0.6-1.56%-0.86
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
23W3938.5+1.15+3.08%+1.95
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3837.35+1.25+3.46%-0.41
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
23W3736.1-2.65-6.84%-2.09
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
23W3638.75+1.3+3.47%+7
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
23W3537.45+2.05+5.79%+5.71
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
23W3435.4-2.25-5.98%+2.51
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
23W3337.65-2.2-5.52%+11.4
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
23W3239.85-2.1-5.01%+21.2
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W3141.95-2.85-6.36%+32.1
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
23W3044.8+6.65+17.4%+46.2
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
23W2938.15+5.05+15.3%+30.1
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
23W2833.1+1.2+3.76%+15.9
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
23W2731.9-3.2-9.12%+13.4
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
23W2635.1+6+20.6%+26.2
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
23W2529.1+1.5+5.43%+6.76
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
23W2427.6-0.9-3.16%+1.7
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W2328.5+2.65+10.3%+5.57
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
23W2225.85-0.15-0.58%-3.94
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
23W2126+0.5+1.96%-3.28
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2025.5+0.1+0.39%-5.15
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
23W1925.4-1.9-6.96%-6.62
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W1827.3-0.5-1.8%+1.14
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W1727.8-0.2-0.71%+4.83
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
23W1628+0.5+1.82%+8.12
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
23W1527.5-0.35-1.26%+8.86
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
23W1427.85-0.1-0.36%+13
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
23W1327.95+0.4+1.45%+16.2
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
23W1227.55+1.8+6.99%+17.6
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W1125.75-1.65-6.02%+12.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
23W1027.4+1.95+7.66%+22.1
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
23W0925.45-0.6-2.3%+16.6
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
23W0826.05-3.55-12%+22
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
23W0729.6+6.9+30.4%+42.2
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
23W0622.7+1.55+7.33%+13.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
23W0521.15+1.45+7.36%+7.78
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W0319.7-0.05-0.25%+1.85
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
23W0219.75+0.2+1.02%+2.8
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119.55-0.45-2.25%+2.36
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W5320+0.1+0.5%+4.73
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
22W5219.9-0.35-1.73%+4.93
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
22W5120.2500%+7.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
22W5020.25+0.95+4.92%+7.43
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W4919.300%+2.39
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W4819.3+0.15+0.78%+1.87
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
22W4719.1500%+0.55
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
22W4619.15+1.5+8.5%-0.04
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
22W4517.65+0.15+0.86%-8.4
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
22W4417.5-0.5-2.78%-9.74
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
22W4318-0.3-1.64%-8.07
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W4218.3-1.2-6.15%-7.18
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
22W4119.5+1.2+6.56%-0.63
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W4018.3-0.8-4.19%-6.26
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W3919.1-0.45-2.3%-2.63
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22W3819.55-0.7-3.46%-0.8
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W3720.25-0.3-1.46%+2.25
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.55-0.05-0.24%+3.21
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
22W3520.600%+3.32
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
22W3420.600%+3.38
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
22W3320.6+1.4+7.29%+3.54
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W3219.2-0.8-4%-3.37
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
22W3120+0.25+1.27%+0.19
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22W3019.75+2.65+15.5%-1.57
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
22W2917.1-1.1-6.04%-15.9
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W2818.2-1.3-6.67%-12.6
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
22W2719.5-0.8-3.94%-8.19
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
22W2620.3-0.5-2.4%-5.77
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
22W2520.8-0.85-3.93%-4.42
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W2421.65+0.75+3.59%-0.41
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
22W2320.9+0.45+2.2%-3.43
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
22W2220.45+0.25+1.24%-5.54
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
22W2120.2-0.05-0.25%-7.78
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
22W2020.25-0.15-0.74%-8.82
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
22W1920.4-0.95-4.45%-9.55
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1821.35-1.75-7.58%-6.8
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22W1723.1-0.45-1.91%-0.51
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
22W1623.55-0.1-0.42%+0.69
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
22W1523.65+0.2+0.85%+0.21
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W1423.45+0.3+1.3%-1.55
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
22W1323.15+2.65+12.9%-3.85
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W1220.5+0.1+0.49%-15.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
22W1120.4-0.6-2.86%-17.3
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
22W1021-2.75-11.6%-16.3
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
22W0923.75-0.4-1.66%-6.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W0824.15-0.6-2.42%-5.39
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
22W0724.75-0.25-1%-3.67
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
22W0525-0.4-1.57%-3.2
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
22W0425.4+0.1+0.4%-1.74
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
22W0325.3-1-3.8%-2.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
22W0226.3-0.2-0.75%+1.47
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
22W0126.5-0.3-1.12%+2.5
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
21W5226.8+0.8+3.08%+3.75
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126+0.5+1.96%+0.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
21W5025.5-0.25-0.97%-1.53
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
21W4925.75+0.75+3%-1.03
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
21W4825-0.4-1.57%-4.16
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
21W4725.4-0.9-3.42%-3.44
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
21W4626.3-0.2-0.75%+0.09
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79