≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6744 豐技生技 / 乖離率河流圖(周)

6744 豐技生技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.25+0.25+2.04%1.63%12.2512.612.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
911.46萬91.02張/筆12.520.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153185.5萬393.93張/筆12.12-0.05 (-0.41%)

連續漲跌: 首日上漲  ( +0.25元 / +2.04%)

財報評分: 最新57分 / 平均64分

新聞及公告

• 豐技生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:29)

6744 豐技生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.5+0.25+2.04%-11.6
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
26W4512.25-1.15-8.58%-14.4
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
26W4413.4-1.05-7.27%-7.59
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W4314.4500%-1
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
26W4214.45-0.55-3.67%-1.39
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
26W4115+0.6+4.17%+1.54
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W4014.400%-2.83
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
26W3914.4-0.2-1.37%-3.31
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26W3814.6-0.9-5.81%-2.37
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
26W3715.5+1.5+10.7%+3.33
9
10.5
12
13.5
15
16.5
18
19.5
21
26W3614-0.2-1.41%-6.86
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
26W3514.2-0.5-3.4%-6.37
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26W3414.700%-3.95
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
26W3314.700%-5.3
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
26W3214.7+0.05+0.34%-5.68
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
26W3114.65-0.55-3.62%-6.82
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W3015.2-0.8-5%-4.43
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
26W2916+0.4+2.56%-0.12
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.6+0.25+1.63%-2.62
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
26W2715.35+0.15+0.99%-3.9
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W2615.200%-6.7
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W2515.2-0.7-4.4%-6.95
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
26W2415.9+0.15+0.95%-2.43
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
26W2315.75-0.25-1.56%-3.4
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
26W2216-1.55-8.83%-2.05
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
26W2117.55+2.05+13.2%+6.69
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
26W2015.5-1-6.06%-5.75
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
26W1916.5-0.5-2.94%-0.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W1817+0.3+1.8%+2.43
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
26W1716.7+0.7+4.37%+0.58
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
26W1616+1+6.67%-3.84
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W1515-4.5-23.1%-10.8
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W1419.5+3.75+23.8%+14.9
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W1315.75+1.05+7.14%-6.46
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
26W1214.7-1.3-8.13%-13.7
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
26W1116-0.15-0.93%-7.66
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.15-1.35-7.71%-7.94
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
26W0917.500%-1.39
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
26W0717.500%-1.9
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
26W0617.5+1.05+6.38%-2.42
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
26W0516.45-0.65-3.8%-9.04
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
26W0417.1-0.05-0.29%-6.58
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
26W0317.15-1.05-5.77%-7.43
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
26W0218.2+1.1+6.43%-2.91
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
26W0117.1-0.7-3.93%-9.56
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W5217.8-0.6-3.26%-7.07
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
25W5118.400%-4.4
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W5018.4-0.4-2.13%-5.08
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W4918.800%-3.48
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
25W4818.8+0.1+0.53%-3.93
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
25W4718.7-0.05-0.27%-4.63
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25W4618.75-0.7-3.6%-4.34
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W4519.45+0.15+0.78%-0.47
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
25W4419.3-0.7-3.5%-0.83
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W432000%+2.71
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25W4220-0.3-1.48%+2.79
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
25W4120.300%+4.37
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25W4020.3+1.3+6.84%+4.54
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
25W3919-1.2-5.94%-1.96
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
25W3820.2+0.6+3.06%+3.63
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25W3719.6-0.4-2%+0.43
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25W3620+0.7+3.63%+2.32
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
25W3519.3+0.7+3.76%-1.38
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
25W3418.6+0.6+3.33%-4.43
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
25W3318-0.4-2.17%-7.27
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
25W3218.4-1.05-5.4%-5.21
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
25W3119.45-0.35-1.77%+0.4
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
25W3019.8-0.1-0.5%+2.55
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W2919.900%+3.69
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W2819.9+0.1+0.51%+4.36
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W2719.8-0.65-3.18%+4.57
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
25W2620.45-0.05-0.24%+7.83
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.5+0.5+2.5%+8.2
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
25W2420-0.3-1.48%+5.73
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
25W2320.3+2.4+13.4%+7.28
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W2217.9-0.05-0.28%-5.66
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W2117.95-0.05-0.28%-6.49
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
25W2018+0.1+0.56%-7.14
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W1917.9-0.7-3.76%-8.53
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
25W1818.6+0.3+1.64%-5.64
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W1718.300%-7.56
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
25W1618.3+0.15+0.83%-8.06
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
25W1518.15-2.05-10.1%-9.32
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25W1420.200%+0.29
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
25W1320.2+0.1+0.5%+0.46
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W1220.100%+0.15
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W1120.1-0.85-4.06%+0.29
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
25W1020.95+0.15+0.72%+4.65
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
25W0920.8+0.4+1.96%+4.36
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
25W0820.400%+2.61
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.4+0.65+3.29%+2.93
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
25W0619.75+0.05+0.25%-0.31
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
25W0419.700%-0.74
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
25W0319.7-0.05-0.25%-0.93
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W0219.75-0.05-0.25%-0.56
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W0119.8+0.05+0.25%-0.87
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W5219.75+0.05+0.25%-1.38
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
24W5119.7-0.05-0.25%-1.91
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24W5019.75-0.05-0.25%-1.78
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W4919.800%-1.66
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
24W4819.8-0.35-1.74%-1.85
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
24W4720.15+0.55+2.81%-0.57
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24W4619.6-0.7-3.45%-3.59
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
24W4520.3+0.1+0.5%-0.64
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W4420.200%-1.57
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W4320.2+0.8+4.12%-1.5
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W4219.4-1.8-8.49%-5.95
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
24W4121.2+0.7+3.41%+1.53
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.500%-2
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
24W3920.5+0.5+2.5%-2.6
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
24W3820-0.1-0.5%-5.49
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
24W3720.1-0.2-0.99%-5.94
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
24W3620.3-0.7-3.33%-5.65
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
24W352100%-3.04
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
24W3421+0.1+0.48%-3.43
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
24W3320.9-0.6-2.79%-4.55
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
24W3221.5+1.5+7.5%-2.56
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
24W3120-1.75-8.05%-9.86
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
24W3021.75-0.95-4.19%-2.94
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24W2922.7+1+4.61%+0.87
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
24W2821.7-0.45-2.03%-3.41
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24W2722.15+0.15+0.68%-2.06
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
24W2622-0.7-3.08%-3.2
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
24W2522.7+0.7+3.18%-0.46
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
24W2422-0.15-0.68%-3.46
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
24W2322.1500%-2.95
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2222.15-0.8-3.49%-3.19
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
24W2122.95-0.15-0.65%+0.07
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
24W2023.100%+0.74
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W1923.1+0.25+1.09%+0.89
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
24W1822.85-0.15-0.65%+0.22
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W1723+0.8+3.6%+1.24
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
24W1622.2-1.45-6.13%-1.99
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24W1523.65+0.05+0.21%+4.31
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
24W1423.6+0.6+2.61%+4.37
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
24W1323+0.5+2.22%+1.94
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W1222.5+0.05+0.22%0
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W1122.45-0.45-1.97%-0.49
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W1022.9+0.05+0.22%+1.34
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
24W0922.85-0.05-0.22%+1.02
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
24W0822.9+0.25+1.1%+0.97
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
24W0722.65+0.8+3.66%-0.39
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
24W0621.85+0.05+0.23%-3.97
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
24W0521.8-0.3-1.36%-4.77
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.1-0.4-1.78%-4.09
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
24W0322.5-0.35-1.53%-2.95
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
24W0222.85-0.1-0.44%-2.09
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
24W0122.95+0.75+3.38%-2.36
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
23W5222.2-1.1-4.72%-6.16
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
23W5123.3+0.4+1.75%-2.37
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
23W5022.9-0.3-1.29%-4.45
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
23W4923.2-0.45-1.9%-3.84
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
23W4823.6500%-2.41
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
23W4723.65+0.8+3.5%-2.75
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
23W4622.85-0.8-3.38%-6.28
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
23W4523.65-0.1-0.42%-3.56
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
23W4423.75-0.2-0.84%-3.7
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
23W4323.95-0.55-2.24%-3.47
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
23W4224.5-0.5-2%-1.5
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
23W4125+0.05+0.2%+0.29
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
23W4024.95+0.05+0.2%-0.23
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
23W3924.9+0.3+1.22%-1.01
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3824.6-0.4-1.6%-2.41
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
23W3725+0.4+1.63%-1.41
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
23W3624.6-0.15-0.61%-3.56
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
23W3524.75+0.3+1.23%-3.58
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
23W3424.45-0.25-1.01%-5.39
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
23W3324.7-0.75-2.95%-5.2
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
23W3225.45-0.25-0.97%-2.92
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
23W3125.7+0.95+3.84%-2.55
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
23W3024.75-0.45-1.79%-7.13
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W2925.2-0.85-3.26%-7.12
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
23W2826.05-0.8-2.98%-4.34
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
23W2726.85+1.25+4.88%-1.45
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
23W2625.6-0.95-3.58%-5.67
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W2526.55-0.4-1.48%-1.96
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
23W2426.95+0.25+0.94%+0.24
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
23W2326.7-0.3-1.11%-0.17
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
23W2227-0.2-0.74%+2.45
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
23W2127.2+0.4+1.49%+3.83
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2026.8-0.7-2.55%+3.68
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
23W1927.5-1.8-6.14%+8.09
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
23W1829.3-1.7-5.48%+17.8
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
23W1731+4.5+17%+28.4
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
23W1626.5+0.25+0.95%+13.9
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
23W1526.25+0.8+3.14%+15.5
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
23W1425.45+0.6+2.41%+14.6
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
23W1324.85+0.85+3.54%+14
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
23W1224-1.15-4.57%+12.6
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
23W1125.15+3.55+16.4%+20.2
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
23W1021.6-3.35-13.4%+5.74
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
23W0924.95+2.25+9.91%+23.1
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
23W0822.7+1.2+5.58%+14.4
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
23W0721.5+1.5+7.5%+10.2
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
23W0620+0.05+0.25%+3.94
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
23W0519.95+0.5+2.57%+4.32
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W0319.45-0.05-0.26%+2.43
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
23W0219.5-0.2-1.02%+2.59
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119.7-0.3-1.5%+3.6
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22W5320+1.4+7.53%+5.43
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
22W5218.6-0.4-2.11%-1.33
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W5119+0.4+2.15%+0.71
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
22W5018.6-0.85-4.37%-1.45
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
22W4919.45+0.05+0.26%+2.66
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
22W4819.4+1+5.43%+2.33
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
22W4718.4+0.3+1.66%-2.86
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
22W4618.1-0.35-1.9%-4.95
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
22W4518.45+0.25+1.37%-3.77
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
22W4418.2-1.5-7.61%-5.51
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
22W4319.7+0.1+0.51%+1.71
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22W4219.6+0.5+2.62%+1.15
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22W4119.1+0.65+3.52%-2.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W4018.45-0.35-1.86%-6.27
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
22W3918.8-0.3-1.57%-5.91
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
22W3819.1-0.45-2.3%-5.93
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
22W3719.55-0.05-0.26%-5.22
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3619.6+0.4+2.08%-6.65
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
22W3519.2-0.5-2.54%-10.3
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W3419.7-0.1-0.51%-9.82
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
22W3319.8+0.2+1.02%-10.9
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
22W3219.600%-12.8
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
22W3119.6-0.2-1.01%-13.8
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
22W3019.8-1.4-6.6%-13.9
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
22W2921.2-0.3-1.4%-9.27
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
22W2821.5-0.8-3.59%-9.12
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
22W2722.3-0.7-3.04%-5.88
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
22W2623-0.3-1.29%-2.81
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
22W2523.3-1.05-4.31%-1.17
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
22W2424.35-0.6-2.4%+3.89
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
22W2324.95+0.05+0.2%+7.1
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
22W2224.9+0.35+1.43%+7.52
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
22W2124.55+1.55+6.74%+6.63
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W202300%+0.1
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W192300%+0.07
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1823-1.7-6.88%-0.27
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
22W1724.7-0.3-1.2%+6.57
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
22W1625+3.05+13.9%+7.26
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
22W1521.9500%-5.67
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
22W1421.95+0.1+0.46%-6.53
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
22W1321.85+0.35+1.63%-7.79
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
22W1221.5-1-4.44%-10.2
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W1122.5-0.65-2.81%-7.28
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
22W1023.1500%-5.32
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
22W0923.15-0.8-3.34%-6.13
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
22W0823.95+0.85+3.68%-3.46
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22W0723.1-0.9-3.75%-7.54
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22W0524-0.5-2.04%-4.88
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
22W0424.5-1.9-7.2%-3.26
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
22W0326.4+1.9+7.76%+3.92
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
22W0224.5-0.25-1.01%-3.35
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
22W0124.75+0.05+0.2%-2.57
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
21W5224.7-0.3-1.2%-3.06
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5125-0.75-2.91%-2.06
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
21W5025.75+0.85+3.41%+0.51
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
21W4924.9-1-3.86%-2.91
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
21W4825.9+0.85+3.39%+0.63
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
21W4725.05-1.2-4.57%-2.98
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
21W4626.25-0.05-0.19%+1.1
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35