6743 安普新 / 乖離率河流圖(周)

6743 安普新

日期: 11/09

6743 安普新當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.35	27.8	+0.55	+1.98%	4.5%	28.55	29.3	28.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
295	846.3萬	224	1.32張/筆	28.71	1.83	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
453	1,238萬	283	1.6張/筆	27.34	-0.15 (-0.54%)

連續漲跌: 連2跌→漲 ( +0.55元 / +1.98%)

財報評分: 最新32分 / 平均34分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 安普新庫藏股註銷完成變更登記事宜 (公告訊息 11/09 19:40)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 安普新董事會決議庫藏股註銷減資基準日 (公告訊息 08/13 16:58)

• 安普新董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:56)

• 安普新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:47)

6743 安普新均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6743 安普新均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	28.35	+0.55	+1.98%	-5.83	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.15
26W45	27.8	0	0%	-7.14	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
26W44	27.8	-5.2	-15.8%	-6.46	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.63	41.61
26W43	33	+0.5	+1.54%	+10.5	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
26W42	32.5	-3	-8.45%	+9.48	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
26W41	35.5	+0.05	+0.14%	+20.5	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.24
26W40	35.45	+4.85	+15.8%	+21.8	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
26W39	30.6	+1.2	+4.08%	+6.32	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.41	40.29
26W38	29.4	+0.1	+0.34%	+2	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
26W37	29.3	+0.7	+2.45%	+1.76	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
26W36	28.6	+0.75	+2.69%	-0.56	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
26W35	27.85	+2.65	+10.5%	-3.59	17.33	20.22	23.11	26	28.89	31.78	34.67	37.55	40.44
26W34	25.2	-1	-3.82%	-13.1	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.61
26W33	26.2	+1.25	+5.01%	-10.6	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
26W32	24.95	-4.9	-16.4%	-15.5	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.32
26W31	29.85	-0.65	-2.13%	-0.12	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
26W30	30.5	+1	+3.39%	+2.1	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.83	41.82
26W29	29.5	-1.4	-4.53%	+0.09	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.31	41.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	30.9	-0.4	-1.28%	+6.68	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.65	40.55
26W27	31.3	+0.15	+0.48%	+9.97	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
26W26	31.15	+2.15	+7.41%	+12.2	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
26W25	29	+0.1	+0.35%	+6.74	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
26W24	28.9	-1.35	-4.46%	+7.65	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.58
26W23	30.25	+0.9	+3.07%	+14.6	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.97
26W22	29.35	+0.2	+0.69%	+12.9	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
26W21	29.15	+0.3	+1.04%	+13.1	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.5	36.08
26W20	28.85	-0.95	-3.19%	+12.7	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
26W19	29.8	+0.1	+0.34%	+17.4	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
26W18	29.7	+4.4	+17.4%	+17.7	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
26W17	25.3	+2.4	+10.5%	+0.63	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
26W16	22.9	-1.45	-5.95%	-9.43	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
26W15	24.35	+2.15	+9.68%	-5.01	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
26W14	22.2	-1.25	-5.33%	-14.2	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
26W13	23.45	-1.35	-5.44%	-10.9	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
26W12	24.8	+1.65	+7.13%	-6.94	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
26W11	23.15	-1.75	-7.03%	-13.9	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.95	37.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	24.9	-1.6	-6.04%	-8.89	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
26W09	26.5	-0.25	-0.93%	-4.28	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
26W07	26.75	+0.45	+1.71%	-4.25	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
26W06	26.3	-1.45	-5.23%	-6.42	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.35
26W05	27.75	-0.75	-2.63%	-2.12	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
26W04	28.5	+1.35	+4.97%	+0.09	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.01	39.86
26W03	27.15	-0.3	-1.09%	-5.06	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.17	40.03
26W02	27.45	-0.05	-0.18%	-4.73	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.34
26W01	27.5	-0.4	-1.43%	-5.47	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
25W52	27.9	+0.1	+0.36%	-4.99	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.17	41.11
25W51	27.8	-0.1	-0.36%	-6.19	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
25W50	27.9	-1	-3.46%	-7.34	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.16
25W49	28.9	-0.6	-2.03%	-5.31	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.67	42.73
25W48	29.5	-0.3	-1.01%	-4.68	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
25W47	29.8	+0.9	+3.11%	-4.87	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.72	43.86
25W46	28.9	-0.6	-2.03%	-8.04	18.86	22	25.14	28.28	31.43	34.57	37.71	40.85	44
25W45	29.5	+0.15	+0.51%	-6.93	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.2	44.37
25W44	29.35	-0.75	-2.49%	-7.46	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	30.1	+0.15	+0.5%	-5.53	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
25W42	29.95	-1.15	-3.7%	-6.18	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
25W41	31.1	+0.05	+0.16%	-3.03	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.69	44.9
25W40	31.05	-0.35	-1.11%	-2.9	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
25W39	31.4	-2.6	-7.65%	-1.7	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.52	44.72
25W38	34	+0.8	+2.41%	+6.76	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.58
25W37	33.2	-1.3	-3.77%	+5.42	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
25W36	34.5	+0.1	+0.29%	+10.3	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
25W35	34.4	+3.3	+10.6%	+11	18.6	21.7	24.8	27.9	31	34.1	37.2	40.29	43.39
25W34	31.1	-1.3	-4.01%	+0.94	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.14
25W33	32.4	+2.65	+8.91%	+4.82	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
25W32	29.75	-1.5	-4.8%	-3.49	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.07	43.16
25W31	31.25	+0.35	+1.13%	+0.58	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
25W30	30.9	-1	-3.13%	-0.99	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
25W29	31.9	+2.05	+6.87%	+2.16	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
25W28	29.85	-0.75	-2.45%	-4.03	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.55
25W27	30.6	+0.45	+1.49%	-1.53	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
25W26	30.15	+0.75	+2.55%	-4.8	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	29.4	-1.1	-3.61%	-8.92	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
25W24	30.5	-0.25	-0.81%	-8.26	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
25W23	30.75	-1.25	-3.91%	-9.86	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
25W22	32	-0.4	-1.23%	-8.84	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.15
25W21	32.4	+1.1	+3.51%	-10.1	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.85	50.46
25W20	31.3	-1.6	-4.86%	-15.6	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.19	51.9
25W19	32.9	-0.15	-0.45%	-13.5	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.26
25W18	33.05	+1.9	+6.1%	-15.2	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
25W17	31.15	+0.85	+2.81%	-21.4	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
25W16	30.3	+0.8	+2.71%	-25	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
25W15	29.5	-8.8	-23%	-28.4	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.59	57.72
25W14	38.3	+0.2	+0.52%	-9.09	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
25W13	38.1	-3.85	-9.18%	-10.3	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
25W12	41.95	+0.15	+0.36%	-1.67	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
25W11	41.8	-1.8	-4.13%	-1.97	25.58	29.85	34.11	38.37	42.64	46.9	51.17	55.43	59.69
25W10	43.6	-0.6	-1.36%	+1.28	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
25W09	44.2	-1.6	-3.49%	+2.05	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.64
25W08	45.8	+1.85	+4.21%	+4.93	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	43.95	-0.75	-1.68%	+0.3	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.96	61.35
25W06	44.7	+3.15	+7.58%	+0.85	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
25W04	41.55	-0.25	-0.6%	-7.48	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
25W03	41.8	+1.1	+2.7%	-8.71	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.52	64.1
25W02	40.7	-0.55	-1.33%	-12.7	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.57	65.23
25W01	41.25	-1.75	-4.07%	-13.4	28.59	33.36	38.13	42.89	47.66	52.42	57.19	61.95	66.72
24W52	43	+2.7	+6.7%	-12.7	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.96
24W51	40.3	-1.35	-3.24%	-21.2	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.6
24W50	41.65	-5.5	-11.7%	-21.4	31.79	37.09	42.39	47.69	52.98	58.28	63.58	68.88	74.18
24W49	47.15	+0.15	+0.32%	-14.2	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.93
24W48	47	-1.6	-3.29%	-17	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
24W47	48.6	+0.6	+1.25%	-16.7	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.68
24W46	48	-2.5	-4.95%	-18.8	35.48	41.39	47.3	53.22	59.13	65.04	70.96	76.87	82.78
24W45	50.5	-1.8	-3.44%	-15.8	35.98	41.97	47.97	53.97	59.96	65.96	71.95	77.95	83.95
24W44	52.3	-0.7	-1.32%	-14.1	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
24W43	53	+0.7	+1.34%	-14.2	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
24W42	52.3	-2.2	-4.04%	-16.1	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
24W41	54.5	-7.5	-12.1%	-13.5	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	62	-5.6	-8.28%	-3.26	38.46	44.86	51.27	57.68	64.09	70.5	76.91	83.32	89.73
24W39	67.6	+3.4	+5.3%	+5.22	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
24W38	64.2	-3	-4.46%	+0.29	38.41	44.81	51.21	57.61	64.02	70.42	76.82	83.22	89.62
24W37	67.2	-1.7	-2.47%	+5.38	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
24W36	68.9	-0.5	-0.72%	+9.37	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
24W35	69.4	+10.6	+18%	+11.5	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
24W34	58.8	0	0%	-4.44	36.92	43.07	49.22	55.38	61.53	67.68	73.84	79.99	86.14
24W33	58.8	-4	-6.37%	-3.99	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
24W32	62.8	-0.7	-1.1%	+2.8	36.66	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
24W31	63.5	+3.1	+5.13%	+4.48	36.47	42.54	48.62	54.7	60.78	66.85	72.93	79.01	85.09
24W30	60.4	-0.6	-0.98%	-0.22	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
24W29	61	-7.6	-11.1%	+1.08	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.48
24W28	68.6	+4.6	+7.19%	+14.3	36	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
24W27	64	-0.6	-0.93%	+8.18	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
24W26	64.6	+3.6	+5.9%	+10.2	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
24W25	61	+3.8	+6.64%	+5.86	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
24W24	57.2	-1.8	-3.05%	+0.81	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
24W23	59	-1.2	-1.99%	+5.6	33.52	39.11	44.7	50.28	55.87	61.46	67.04	72.63	78.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	60.2	+5.1	+9.26%	+9.18	33.08	38.6	44.11	49.62	55.14	60.65	66.17	71.68	77.19
24W21	55.1	-1.7	-2.99%	+1.26	32.65	38.09	43.53	48.97	54.42	59.86	65.3	70.74	76.18
24W20	56.8	-1.9	-3.24%	+5.17	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
24W19	58.7	-1.6	-2.65%	+9.51	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
24W18	60.3	+2.3	+3.97%	+13.9	31.76	37.05	42.34	47.64	52.93	58.22	63.52	68.81	74.1
24W17	58	+1.4	+2.47%	+11.3	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.77	72.99
24W16	56.6	-1	-1.74%	+9.89	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.11
24W15	57.6	+0.8	+1.41%	+13	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38
24W14	56.8	+5	+9.65%	+12.3	30.34	35.39	40.45	45.51	50.56	55.62	60.67	65.73	70.79
24W13	51.8	+2.3	+4.65%	+2.86	30.22	35.25	40.29	45.33	50.36	55.4	60.43	65.47	70.51
24W12	49.5	+3.6	+7.84%	-1.73	30.22	35.26	40.3	45.33	50.37	55.41	60.44	65.48	70.52
24W11	45.9	-3.6	-7.27%	-9.15	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
24W10	49.5	-1.3	-2.56%	-3.2	30.68	35.8	40.91	46.02	51.14	56.25	61.37	66.48	71.59
24W09	50.8	+1	+2.01%	-0.56	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.41	71.52
24W08	49.8	-1.7	-3.3%	-2.39	30.61	35.71	40.82	45.92	51.02	56.12	61.22	66.32	71.43
24W07	51.5	+1.5	+3%	+1.06	30.58	35.67	40.77	45.87	50.96	56.06	61.15	66.25	71.35
24W06	50	+0.05	+0.1%	-1.69	30.52	35.6	40.69	45.78	50.86	55.95	61.03	66.12	71.21
24W05	49.95	+0.15	+0.3%	-1.78	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	49.8	-0.05	-0.1%	-1.88	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.06
24W03	49.85	-2.25	-4.32%	-1.84	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1
24W02	52.1	-2.1	-3.87%	+2.79	30.41	35.48	40.55	45.62	50.68	55.75	60.82	65.89	70.96
24W01	54.2	+2.3	+4.43%	+7	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.92
23W52	51.9	+0.4	+0.78%	+2.52	30.37	35.44	40.5	45.56	50.62	55.69	60.75	65.81	70.87
23W51	51.5	-2.4	-4.45%	+1.96	30.3	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
23W50	53.9	+5.05	+10.3%	+7.12	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
23W49	48.85	-1.05	-2.1%	-2.63	30.1	35.12	40.14	45.15	50.17	55.19	60.2	65.22	70.24
23W48	49.9	+0.85	+1.73%	-1.06	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
23W47	49.05	-1.15	-2.29%	-3.5	30.5	35.58	40.66	45.74	50.83	55.91	60.99	66.07	71.16
23W46	50.2	+0.3	+0.6%	-1.03	30.43	35.51	40.58	45.65	50.72	55.8	60.87	65.94	71.01
23W45	49.9	+1.25	+2.57%	-1.45	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.82	70.89
23W44	48.65	-1.55	-3.09%	-4.01	30.41	35.48	40.54	45.61	50.68	55.75	60.82	65.88	70.95
23W43	50.2	+1.65	+3.4%	-2.09	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
23W42	48.55	-3.15	-6.09%	-6.18	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.44
23W41	51.7	-2.1	-3.9%	-1.3	31.43	36.67	41.9	47.14	52.38	57.62	62.86	68.09	73.33
23W40	53.8	+3.4	+6.75%	+0.83	32.01	37.35	42.69	48.02	53.36	58.69	64.03	69.36	74.7
23W39	50.4	+1.4	+2.86%	-6.69	32.41	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	49	-3	-5.77%	-11.7	33.31	38.86	44.42	49.97	55.52	61.07	66.62	72.17	77.73
23W37	52	-0.3	-0.57%	-9	34.29	40	45.71	51.43	57.14	62.86	68.57	74.28	80
23W36	52.3	-2.7	-4.91%	-11.7	35.53	41.45	47.38	53.3	59.22	65.14	71.06	76.98	82.91
23W35	55	+7.3	+15.3%	-9.65	36.52	42.61	48.7	54.79	60.87	66.96	73.05	79.13	85.22
23W34	47.7	-1.35	-2.75%	-21.7	36.57	42.66	48.75	54.85	60.94	67.04	73.13	79.22	85.32
23W33	49.05	-1.45	-2.87%	-20.1	36.85	42.99	49.14	55.28	61.42	67.56	73.7	79.84	85.99
23W32	50.5	-5.8	-10.3%	-18.4	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
23W31	56.3	-0.1	-0.18%	-9.38	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
23W30	56.4	-0.4	-0.7%	-9.68	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
23W29	56.8	-7.6	-11.8%	-9.37	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
23W28	64.4	+2.1	+3.37%	+2.32	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
23W27	62.3	-7.7	-11%	+0.02	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
23W26	70	-0.1	-0.14%	+13.3	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
23W25	70.1	-8.9	-11.3%	+15.6	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
23W24	79	+5.2	+7.05%	+32.8	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
23W23	73.8	+17.9	+32%	+28.7	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
23W22	55.9	+2	+3.71%	+0.22	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
23W21	53.9	-1.5	-2.71%	-1.85	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	55.4	+2	+3.75%	+2.37	32.47	37.88	43.29	48.7	54.12	59.53	64.94	70.35	75.76
23W19	53.4	-7	-11.6%	+0.44	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.11	74.43
23W18	60.4	+1.1	+1.85%	+15.2	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
23W17	59.3	-1	-1.66%	+16.5	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.15	71.24
23W16	60.3	+4.4	+7.87%	+22.6	29.5	34.42	39.33	44.25	49.17	54.08	59	63.91	68.83
23W15	55.9	+0.3	+0.54%	+18.1	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
23W14	55.6	+0.4	+0.72%	+21.2	27.53	32.12	36.71	41.3	45.89	50.48	55.07	59.65	64.24
23W13	55.2	-0.1	-0.18%	+24.4	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
23W12	55.3	+4	+7.8%	+28.9	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.07
23W11	51.3	-1.9	-3.57%	+23.7	24.89	29.04	33.18	37.33	41.48	45.63	49.78	53.92	58.07
23W10	53.2	+8.5	+19%	+31.6	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
23W09	44.7	+1.2	+2.76%	+14.1	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.94	54.86
23W08	43.5	+0.45	+1.05%	+13.1	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.01	53.86
23W07	43.05	-0.6	-1.37%	+14.1	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
23W06	43.65	+3.1	+7.64%	+18.5	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.87	51.56
23W05	40.55	+3.65	+9.89%	+13.1	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
23W03	36.9	+0.35	+0.96%	+5.42	21	24.5	28	31.5	35	38.5	42	45.5	49.01
23W02	36.55	-0.5	-1.35%	+6.25	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	37.05	+1.1	+3.06%	+9.24	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
22W53	35.95	-0.1	-0.28%	+6.98	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.05
22W52	36.05	-0.75	-2.04%	+7.8	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.47	46.82
22W51	36.8	-0.85	-2.26%	+9.95	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
22W50	37.65	+0.6	+1.62%	+12.1	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
22W49	37.05	+1.65	+4.66%	+10	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
22W48	35.4	+1.4	+4.12%	+4.08	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.62
22W47	34	+2.85	+9.15%	-1.64	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.93	48.39
22W46	31.15	+0.2	+0.65%	-11.6	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
22W45	30.95	+1.4	+4.74%	-13.2	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.9
22W44	29.55	+0.5	+1.72%	-18.1	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.89	50.5
22W43	29.05	-1.2	-3.97%	-20.6	21.96	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
22W42	30.25	-2.75	-8.33%	-18.9	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.24
22W41	33	-0.85	-2.51%	-12.6	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
22W40	33.85	-2.55	-7.01%	-11.1	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
22W39	36.4	-2	-5.21%	-4.6	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.42
22W38	38.4	-0.35	-0.9%	+0.04	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
22W37	38.75	-2.65	-6.4%	+0.38	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	41.4	-1.2	-2.82%	+5.49	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.94
22W35	42.6	-0.3	-0.7%	+7.21	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
22W34	42.9	+6.6	+18.2%	+7.9	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
22W33	36.3	-0.2	-0.55%	-8.86	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
22W32	36.5	+0.2	+0.55%	-9.74	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
22W31	36.3	-2.1	-5.47%	-11.7	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
22W30	38.4	+2.35	+6.52%	-8.52	25.19	29.38	33.58	37.78	41.98	46.17	50.37	54.57	58.77
22W29	36.05	-1.15	-3.09%	-16.1	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
22W28	37.2	+2.4	+6.9%	-16.3	26.65	31.09	35.54	39.98	44.42	48.86	53.3	57.74	62.19
22W27	34.8	-4.6	-11.7%	-25.3	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.57	65.23
22W26	39.4	-1.85	-4.48%	-19.6	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.67	68.57
22W25	41.25	-5.85	-12.4%	-19.3	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.41	71.52
22W24	47.1	-0.65	-1.36%	-11.6	31.96	37.28	42.61	47.94	53.26	58.59	63.91	69.24	74.57
22W23	47.75	+4.85	+11.3%	-13.1	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
22W22	42.9	-0.9	-2.05%	-24.9	34.28	39.99	45.7	51.41	57.13	62.84	68.55	74.26	79.98
22W21	43.8	-0.45	-1.02%	-26.2	35.61	41.55	47.49	53.42	59.36	65.29	71.23	77.16	83.1
22W20	44.25	-0.75	-1.67%	-28.4	37.07	43.25	49.42	55.6	61.78	67.96	74.14	80.31	86.49
22W19	45	-2.8	-5.86%	-29.7	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	47.8	-3.2	-6.27%	-27.3	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
22W17	51	-4.2	-7.61%	-24	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
22W16	55.2	-10.3	-15.7%	-19	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
22W15	65.5	-0.3	-0.46%	-5.23	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
22W14	65.8	-1	-1.5%	-5.44	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
22W13	66.8	-2.7	-3.88%	-4.6	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
22W12	69.5	+0.6	+0.87%	-1.34	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
22W11	68.9	-7.3	-9.58%	-2.91	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
22W10	76.2	+4.3	+5.98%	+6.7	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
22W09	71.9	-3.4	-4.52%	+0.56	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
22W08	75.3	+1.9	+2.59%	+4.29	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
22W07	73.4	+6.1	+9.06%	+1.94	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
22W05	67.3	+1.6	+2.44%	-6.47	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
22W04	65.7	+1	+1.55%	-9.39	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
22W03	64.7	-2.8	-4.15%	-12	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
22W02	67.5	-4.1	-5.73%	-8.91	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
22W01	71.6	+0.1	+0.14%	-3.72	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
21W52	71.5	-0.8	-1.11%	-3.26	44.34	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	72.3	-3.9	-5.12%	-2.46	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
21W50	76.2	+1.4	+1.87%	+2.66	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
21W49	74.8	-2.5	-3.23%	-0.39	45.06	52.56	60.07	67.58	75.09	82.6	90.11	97.62	105.1
21W48	77.3	-3.7	-4.57%	+1.74	45.59	53.18	60.78	68.38	75.98	83.57	91.17	98.77	106.4
21W47	81	+8.3	+11.4%	+5.21	46.2	53.89	61.59	69.29	76.99	84.69	92.39	100.1	107.8
21W46	72.7	-0.1	-0.14%	-4.72	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8

6743 安普新 / 乖離率河流圖(周)

6743 安普新

新聞及公告

6743 安普新 均線乖離率河流圖

6743 安普新 均線乖離率河流圖(周線圖)

6743 安普新均線乖離率河流圖

6743 安普新均線乖離率河流圖(周線圖)