≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6742 澤米 / 乖離率河流圖(周)

6742 澤米

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5146.7+4.3+9.21%8.46%47.251.147.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4031,996萬458879股/筆49.582.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8363,839萬6701.25張/筆45.9-2.2 (-4.5%)

連續漲跌: 連2跌→漲  ( +4.3元 / +9.21%)

財報評分: 最新34分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 澤米受邀參與中國信託證券2026第三季前瞻論壇 (公告訊息 09/03 16:16)

• 澤米依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/14 14:23)

• 澤米依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/14 14:21)

• 澤米2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/13 16:00)

• 澤米2026年第二季財務報告提報董事會召開日期為2026年08月13日 (公告訊息 08/05 15:25)

• 澤米2026年股東常會重要決議事項 (公告訊息 06/26 15:06)

6742 澤米 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4651+4.3+9.21%-2.54
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
26W4546.7-9.3-16.6%-9.75
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
26W4456-3.2-5.41%+8.79
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
26W4359.2-4-6.33%+17.3
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
26W4263.2+5.3+9.15%+28.4
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
26W4157.9+0.2+0.35%+20.8
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
26W4057.7+3+5.48%+20.6
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
26W3954.700%+12.7
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
26W3854.7+9.5+21%+10.9
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
26W3745.2+0.25+0.56%-10.3
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
26W3644.95+0.4+0.9%-11.9
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26W3544.55+0.05+0.11%-14.3
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.81
26W3444.5+1.1+2.53%-16.1
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
26W3343.4+0.25+0.58%-20.1
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
26W3243.15-0.05-0.12%-20.7
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
26W3143.2+0.65+1.53%-20.1
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
26W3042.55-3.85-8.3%-20.8
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
26W2946.4-10.6-18.6%-13.4
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2857-9.4-14.2%+6.86
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
26W2766.4+1.3+2%+27.6
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
26W2665.1-3.9-5.65%+30.2
30
35
40
45
50
55
60
65
70
26W2569+16.2+30.7%+43.4
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
26W2452.8-5.2-8.97%+14.7
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
26W2358+0.1+0.17%+28.2
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
26W2257.9-3.6-5.85%+31.7
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
26W2161.5+17.5+39.8%+43.5
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
26W2044+5.35+13.8%+5.78
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.23
26W1938.65-0.45-1.15%-6.66
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
26W1839.1-1.35-3.34%-6.62
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
26W1740.45-3.05-7.01%-4.64
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
26W1643.5+3.6+9.02%+1.33
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
26W1539.9-0.2-0.5%-7.4
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
26W1440.1-0.45-1.11%-7.86
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
26W1340.55-1.55-3.68%-7.94
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
26W1242.1-0.45-1.06%-5.37
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
26W1142.55+1.4+3.4%-5.06
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.26
62.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1041.15-2.35-5.4%-8.84
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
26W0943.5-1.7-3.76%-4.19
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.57
26W0745.2+3.65+8.78%+0.13
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
26W0641.55-3.15-7.05%-7.82
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.59
63.1
26W0544.7-1.5-3.25%-1.34
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
26W0446.2-0.9-1.91%+1.41
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
26W0347.1+1.55+3.4%+2.93
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
26W0245.5500%-0.7
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
26W0145.55-1.35-2.88%-1.51
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
25W5246.9+0.6+1.3%+0.33
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
25W5146.3-0.1-0.22%-1.78
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
25W5046.4-0.35-0.75%-3.26
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
25W4946.75+2.2+4.94%-3.78
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
25W4844.55+4.45+11.1%-10.3
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.56
69.53
25W4740.1-4.2-9.48%-21.1
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.18
25W4644.3-0.3-0.67%-15.3
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
25W4544.6-3.35-6.99%-16.5
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
25W4447.95-0.85-1.74%-11.7
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4348.8+0.25+0.51%-11.3
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.55
77.06
25W4248.55-1.95-3.86%-12.4
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
25W4150.5-1.5-2.88%-9.8
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
25W405200%-7.6
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
25W3952-5-8.77%-7.93
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
25W3857+2.5+4.59%+0.62
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
25W3754.5-6.3-10.4%-3.22
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
25W3660.8+0.9+1.5%+8.47
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
25W3559.9+1+1.7%+8.11
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
25W3458.9-0.2-0.34%+7.41
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
25W3359.1+3.4+6.1%+8.24
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
25W3255.7-2.1-3.63%+2.48
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
25W3157.8+4.2+7.84%+6.81
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
25W3053.6-2.4-4.29%-0.29
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
25W2956+1.7+3.13%+4.6
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
25W2854.3-0.3-0.55%+2.8
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.67
73.95
25W2754.6+0.4+0.74%+5
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W2654.2+1.5+2.85%+4
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2552.7+1.6+3.13%+0.41
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
25W2451.1-1.3-2.48%-4.42
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
25W2352.4-0.1-0.19%-4.12
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
25W2252.5-3.3-5.91%-5.88
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
25W2155.8-0.1-0.18%-2.97
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
25W2055.9+3.3+6.27%-5.79
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
25W1952.6-0.5-0.94%-13.4
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
25W1853.1+2.3+4.53%-14.8
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
25W1750.8+4.15+8.9%-20.3
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
25W1646.65+3+6.87%-28.6
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
25W1543.65-12.45-22.2%-34.8
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.99
93.68
25W1456.1-2.9-4.92%-18.2
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
25W1359-6.4-9.79%-14.1
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
25W1265.4-1.2-1.8%-4.19
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
25W1166.6-0.4-0.6%-1.33
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
25W1067-8-10.7%+0.07
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.74
25W0975-4.6-5.78%+13.2
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
25W0879.6+5.7+7.71%+22.1
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0773.9+0.4+0.54%+15.7
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
25W0673.5+2.3+3.23%+15.7
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
25W0471.200%+12.5
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
25W0371.2+3.5+5.17%+11.5
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
25W0267.7+2.2+3.36%+5.48
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
25W0165.5+8.2+14.3%+1.84
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
24W5257.3+3.8+7.1%-11
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
24W5153.5-2-3.6%-17.5
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
24W5055.5-4-6.72%-15.3
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
24W4959.5+1.8+3.12%-9.54
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
24W4857.7-3.8-6.18%-11.8
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
24W4761.5-0.5-0.81%-5.64
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
24W4662-8-11.4%-3.97
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
24W457000%+9.41
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
24W4470-8.4-10.7%+11.5
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
24W4378.4+2.6+3.43%+26.5
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
24W4275.8+6.4+9.22%+24.8
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
24W4169.4+2.8+4.2%+15.6
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4066.6+3.7+5.88%+10.5
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
24W3962.9+0.8+1.29%+3.4
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
24W3862.1+2.9+4.9%+0.85
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
24W3759.2+4.7+8.62%-4.86
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
24W3654.5-0.4-0.73%-13.7
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
24W3554.9+1.4+2.62%-14.5
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
24W3453.5-0.9-1.65%-18.3
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
24W3354.4+0.1+0.18%-18.9
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
24W3254.3-5.1-8.59%-21
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
24W3159.4-3.1-4.96%-15.7
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
24W3062.5-4-6.02%-13.1
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
24W2966.5-6-8.28%-9.29
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
24W2872.5-1.6-2.16%-2.09
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
24W2774.1+1.5+2.07%-1
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
24W2672.6+2.1+2.98%-4.18
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
24W2570.5-0.4-0.56%-7.31
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
24W2470.9+1.9+2.75%-7.64
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
24W2369-2.1-2.95%-10.6
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2271.1-3-4.05%-8.64
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
24W2174.1-2-2.63%-4.66
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
24W2076.1-0.2-0.26%-1.64
46.42
54.16
61.9
69.63
77.37
85.11
92.84
100.6
108.3
24W1976.3-2.3-2.93%-1.32
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
24W1878.6-2.1-2.6%+1.78
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
24W1780.7+4.6+6.04%+4.94
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
24W1676.1-6.8-8.2%+1.19
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
24W1582.9-3.2-3.72%+12.3
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
24W1486.1+9.7+12.7%+19.7
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
24W1376.4-3.2-4.02%+9.26
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
24W1279.6+2.9+3.78%+15.5
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
24W1176.7-0.3-0.39%+13.6
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
24W1077+7.2+10.3%+15.9
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
24W0969.8+0.3+0.43%+7.27
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
24W0869.5-6-7.95%
24W0775.5+0.5+0.67%
24W0675+0.6+0.81%
24W0574.4+15.7+26.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0458.7+0.7+1.21%
24W035800%
24W0258-2.4-3.97%
24W0160.4-2.6-4.13%
23W5263+1+1.61%
23W5162-0.1-0.16%
23W5062.1+2.6+4.37%
23W4959.5+11.5+24%