6741 91APP*-KY / 乖離率河流圖(周)

6741 91APP*-KY

6741 91APP*-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.65	43.75	-0.1	-0.23%	3.09%	43.75	44.6	43.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
140	615.5萬	145	968股/筆	43.86	1.62	9.19	0.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
248	1,063萬	262	946張/筆	42.89	-1.25 (-2.78%)

連續漲跌: 連3跌 ( -1.7元 / -3.75%)

財報評分: 最新77分 / 平均74分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 〈焦點股〉91APP*-KY遭駭恐多達近480萬人受害股價續破底創低 (Anue鉅亨 11/03 10:52)

• 近480萬消費者注意！91APP遭駭波及1329品牌　補償申請開跑 (ETtoday新聞雲 10/29 21:30)

• 91APP遭駭客入侵訂單資料庫受害消費者恐近480萬人 (Anue鉅亨 10/29 18:27)

• 91APP*-KY召開重大訊息記者會新聞稿內容 (公告訊息 10/29 16:27)

• 91APP*-KY發生網路資安事件說明 (公告訊息 10/16 06:30)

• 91APP-KY攜LINE購物備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

6741 91APP*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6741 91APP*-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	43.65	-0.1	-0.23%	-17.9	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
26W45	43.75	-2.3	-4.99%	-19	32.4	37.8	43.2	48.6	54	59.4	64.8	70.21	75.61
26W44	46.05	-2.9	-5.92%	-16.1	32.94	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
26W43	48.95	-4.55	-8.5%	-12	33.37	38.93	44.5	50.06	55.62	61.18	66.74	72.31	77.87
26W42	53.5	-0.7	-1.29%	-4.61	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
26W41	54.2	-0.9	-1.63%	-3.78	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
26W40	55.1	-0.1	-0.18%	-2.95	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
26W39	55.2	-3.6	-6.12%	-3.55	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
26W38	58.8	+0.4	+0.68%	+1.77	34.67	40.44	46.22	52	57.78	63.55	69.33	75.11	80.89
26W37	58.4	-1.6	-2.67%	+0.65	34.81	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.23
26W36	60	+0.8	+1.35%	+2.83	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.68
26W35	59.2	+4.7	+8.62%	+0.88	35.21	41.08	46.95	52.82	58.68	64.55	70.42	76.29	82.16
26W34	54.5	+0.1	+0.18%	-7.46	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
26W33	54.4	-1.1	-1.98%	-8.64	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.36
26W32	55.5	+0.2	+0.36%	-7.57	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
26W31	55.3	+0.3	+0.55%	-9.08	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
26W30	55	-1.7	-3%	-10.7	36.96	43.13	49.29	55.45	61.61	67.77	73.93	80.09	86.25
26W29	56.7	-3.3	-5.5%	-8.7	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	60	-1	-1.64%	-4.21	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
26W27	61	-1.3	-2.09%	-2.72	37.62	43.9	50.17	56.44	62.71	68.98	75.25	81.52	87.79
26W26	62.3	+0.3	+0.48%	-0.71	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
26W25	62	-0.6	-0.96%	-1.06	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
26W24	62.6	-1.8	-2.8%	+0.02	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
26W23	64.4	+2.5	+4.04%	+3.24	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
26W22	61.9	-1.1	-1.75%	-0.46	37.31	43.53	49.75	55.97	62.18	68.4	74.62	80.84	87.06
26W21	63	+2.1	+3.45%	+1.2	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.16
26W20	60.9	-4.7	-7.16%	-2.49	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
26W19	65.6	+0.1	+0.15%	+4.6	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
26W18	65.5	+4.1	+6.68%	+4.36	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
26W17	61.4	-2.3	-3.61%	-2.66	37.85	44.15	50.46	56.77	63.08	69.38	75.69	82	88.31
26W16	63.7	+2.8	+4.6%	-0.34	38.35	44.74	51.13	57.52	63.92	70.31	76.7	83.09	89.48
26W15	60.9	-0.6	-0.98%	-5.83	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
26W14	61.5	+0.3	+0.49%	-6.35	39.4	45.97	52.54	59.1	65.67	72.24	78.8	85.37	91.94
26W13	61.2	+0.2	+0.33%	-7.88	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
26W12	61	+1.1	+1.84%	-9.28	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
26W11	59.9	-2	-3.23%	-12	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	61.9	-0.9	-1.43%	-10.2	41.35	48.24	55.13	62.02	68.92	75.81	82.7	89.59	96.48
26W09	62.8	-2.8	-4.27%	-9.94	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
26W07	65.6	+1.3	+2.02%	-6.83	42.24	49.29	56.33	63.37	70.41	77.45	84.49	91.53	98.57
26W06	64.3	-1.9	-2.87%	-10	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
26W05	66.2	-3.4	-4.89%	-7.99	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
26W04	69.6	-2.7	-3.73%	-3.87	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
26W03	72.3	-1.2	-1.63%	-0.53	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
26W02	73.5	-0.4	-0.54%	+1	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
26W01	73.9	+2.4	+3.36%	+1.07	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
25W52	71.5	-0.1	-0.14%	-3.05	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
25W51	71.6	-0.2	-0.28%	-3.63	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
25W50	71.8	+0.9	+1.27%	-4.3	45.01	52.52	60.02	67.52	75.02	82.53	90.03	97.53	105
25W49	70.9	-1.6	-2.21%	-6.04	45.27	52.82	60.36	67.91	75.45	83	90.54	98.09	105.6
25W48	72.5	+0.9	+1.26%	-4.65	45.62	53.23	60.83	68.43	76.04	83.64	91.25	98.85	106.5
25W47	71.6	-7.6	-9.6%	-6.45	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
25W46	79.2	+8.5	+12%	+2.68	46.28	53.99	61.7	69.42	77.13	84.84	92.56	100.3	108
25W45	70.7	-1.4	-1.94%	-9.05	46.64	54.41	62.18	69.96	77.73	85.5	93.28	101.1	108.8
25W44	72.1	-1.2	-1.64%	-8.83	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	73.3	-0.1	-0.14%	-8.41	48.02	56.02	64.02	72.03	80.03	88.03	96.04	104	112
25W42	73.4	-4.6	-5.9%	-8.97	48.38	56.44	64.5	72.57	80.63	88.69	96.76	104.8	112.9
25W41	78	-4.1	-4.99%	-4.08	48.79	56.92	65.05	73.18	81.32	89.45	97.58	105.7	113.8
25W40	82.1	+3.4	+4.32%	+0.61	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
25W39	78.7	-2.3	-2.84%	-3.55	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
25W38	81	+3.6	+4.65%	-1.34	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
25W37	77.4	-1.1	-1.4%	-5.72	49.26	57.46	65.67	73.88	82.09	90.3	98.51	106.7	114.9
25W36	78.5	-0.5	-0.63%	-4.55	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
25W35	79	-0.3	-0.38%	-4.09	49.42	57.66	65.9	74.13	82.37	90.61	98.84	107.1	115.3
25W34	79.3	-7.7	-8.85%	-4	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
25W33	87	-1.3	-1.47%	+5.16	49.64	57.91	66.18	74.46	82.73	91	99.28	107.6	115.8
25W32	88.3	+3.9	+4.62%	+6.88	49.57	57.83	66.09	74.35	82.62	90.88	99.14	107.4	115.7
25W31	84.4	+3.3	+4.07%	+2.45	49.43	57.67	65.91	74.15	82.38	90.62	98.86	107.1	115.3
25W30	81.1	-1.2	-1.46%	-1.56	49.43	57.67	65.91	74.15	82.38	90.62	98.86	107.1	115.3
25W29	82.3	+0.6	+0.73%	-0.36	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
25W28	81.7	-0.4	-0.49%	-1.18	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
25W27	82.1	-3.1	-3.64%	-0.01	49.26	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
25W26	85.2	+4.3	+5.32%	+3.57	49.36	57.58	65.81	74.04	82.26	90.49	98.71	106.9	115.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	80.9	+1.5	+1.89%	-1.9	49.48	57.73	65.98	74.22	82.47	90.72	98.96	107.2	115.5
25W24	79.4	-0.7	-0.87%	-4.95	50.12	58.47	66.82	75.18	83.53	91.88	100.2	108.6	116.9
25W23	80.1	-1.9	-2.32%	-5.25	50.72	59.18	67.63	76.08	84.54	92.99	101.4	109.9	118.4
25W22	82	+1	+1.23%	-4.86	51.71	60.33	68.95	77.57	86.18	94.8	103.4	112	120.7
25W21	81	-4.5	-5.26%	-7.62	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
25W20	85.5	+0.2	+0.23%	-4.38	53.65	62.59	71.53	80.47	89.42	98.36	107.3	116.2	125.2
25W19	85.3	+0.9	+1.07%	-6.06	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
25W18	84.4	+0.5	+0.6%	-8.38	55.27	64.49	73.7	82.91	92.12	101.3	110.5	119.8	129
25W17	83.9	+0.6	+0.72%	-9.2	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
25W16	83.3	+9	+12.1%	-9.86	55.44	64.69	73.93	83.17	92.41	101.6	110.9	120.1	129.4
25W15	74.3	-9.8	-11.7%	-19.4	55.31	64.53	73.75	82.97	92.18	101.4	110.6	119.8	129.1
25W14	84.1	-3.8	-4.32%	-9.47	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
25W13	87.9	-6.8	-7.18%	-5.52	55.82	65.13	74.43	83.73	93.04	102.3	111.6	121	130.3
25W12	94.7	+2.2	+2.38%	+2.16	55.62	64.89	74.16	83.43	92.7	102	111.2	120.5	129.8
25W11	92.5	-9	-8.87%	+0.17	55.41	64.64	73.88	83.11	92.35	101.6	110.8	120	129.3
25W10	101.5	0	0%	+10.1	55.34	64.56	73.78	83.01	92.23	101.5	110.7	119.9	129.1
25W09	101.5	-2	-1.93%	+11.5	54.64	63.75	72.86	81.96	91.07	100.2	109.3	118.4	127.5
25W08	103.5	0	0%	+15	54.01	63.02	72.02	81.02	90.02	99.03	108	117	126
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	103.5	+1	+0.98%	+16.4	53.35	62.25	71.14	80.03	88.92	97.82	106.7	115.6	124.5
25W06	102.5	+14.5	+16.5%	+16.2	52.92	61.73	70.55	79.37	88.19	97.01	105.8	114.7	123.5
25W04	88	+4	+4.76%	+0.53	52.52	61.28	70.03	78.78	87.54	96.29	105	113.8	122.6
25W03	84	+3.6	+4.48%	-4.81	52.95	61.77	70.6	79.42	88.25	97.07	105.9	114.7	123.5
25W02	80.4	-3.2	-3.83%	-9.4	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
25W01	83.6	-2.3	-2.68%	-6.42	53.6	62.53	71.46	80.4	89.33	98.26	107.2	116.1	125.1
24W52	85.9	+2.4	+2.87%	-4.32	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
24W51	83.5	-6.6	-7.33%	-7.17	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
24W50	90.1	-0.9	-0.99%	-0.18	54.16	63.18	72.21	81.24	90.26	99.29	108.3	117.3	126.4
24W49	91	+4.6	+5.32%	+1.55	53.76	62.73	71.69	80.65	89.61	98.57	107.5	116.5	125.5
24W48	86.4	-1.5	-1.71%	-2.66	53.26	62.13	71.01	79.89	88.76	97.64	106.5	115.4	124.3
24W47	87.9	-1.3	-1.46%	-0.71	53.12	61.97	70.82	79.68	88.53	97.38	106.2	115.1	123.9
24W46	89.2	-4.8	-5.11%	+0.89	53.05	61.89	70.73	79.57	88.42	97.26	106.1	114.9	123.8
24W45	94	0	0%	+6.54	52.94	61.76	70.58	79.41	88.23	97.05	105.9	114.7	123.5
24W44	94	-3.2	-3.29%	+7.42	52.5	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
24W43	97.2	+6.7	+7.4%	+11.5	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
24W42	90.5	+2.5	+2.84%	+4.49	51.96	60.63	69.29	77.95	86.61	95.27	103.9	112.6	121.3
24W41	88	-1.4	-1.57%	+1.5	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	89.4	+1.2	+1.36%	+2.24	52.46	61.21	69.95	78.69	87.44	96.18	104.9	113.7	122.4
24W39	88.2	+0.7	+0.8%	+0.15	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
24W38	87.5	+5.9	+7.23%	-1.52	53.31	62.19	71.08	79.96	88.85	97.73	106.6	115.5	124.4
24W37	81.6	+1.6	+2%	-8.92	53.76	62.71	71.67	80.63	89.59	98.55	107.5	116.5	125.4
24W36	80	-3.4	-4.08%	-11.9	54.48	63.55	72.63	81.71	90.79	99.87	109	118	127.1
24W35	83.4	-3	-3.47%	-9.41	55.24	64.44	73.65	82.86	92.06	101.3	110.5	119.7	128.9
24W34	86.4	-0.4	-0.46%	-6.83	55.64	64.91	74.18	83.46	92.73	102	111.3	120.5	129.8
24W33	86.8	+2.2	+2.6%	-6.92	55.95	65.28	74.6	83.93	93.25	102.6	111.9	121.2	130.6
24W32	84.6	-5.4	-6%	-9.99	56.4	65.79	75.19	84.59	93.99	103.4	112.8	122.2	131.6
24W31	90	+0.5	+0.56%	-4.56	56.58	66.01	75.44	84.87	94.3	103.7	113.2	122.6	132
24W30	89.5	-2.2	-2.4%	-4.97	56.51	65.93	75.35	84.77	94.18	103.6	113	122.4	131.9
24W29	91.7	-5.9	-6.05%	-2.29	56.31	65.7	75.08	84.47	93.85	103.2	112.6	122	131.4
24W28	97.6	0	0%	+4.78	55.89	65.2	74.52	83.83	93.15	102.5	111.8	121.1	130.4
24W27	97.6	-0.7	-0.71%	+5.26	55.63	64.91	74.18	83.45	92.72	102	111.3	120.5	129.8
24W26	98.3	+1.1	+1.13%	+6.42	55.42	64.66	73.9	83.13	92.37	101.6	110.8	120.1	129.3
24W25	97.2	0	0%	+5.55	55.26	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
24W24	97.2	+0.7	+0.73%	+6.36	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
24W23	96.5	+4.4	+4.78%	+5.81	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	92.1	-1.1	-1.18%	+1.33	54.54	63.62	72.71	81.8	90.89	99.98	109.1	118.2	127.2
24W21	93.2	-3.2	-3.32%	+1.91	54.87	64.02	73.16	82.31	91.45	100.6	109.7	118.9	128
24W20	96.4	+7.8	+8.8%	+4.77	55.21	64.41	73.61	82.81	92.02	101.2	110.4	119.6	128.8
24W19	88.6	+0.1	+0.11%	-3.86	55.29	64.51	73.72	82.94	92.15	101.4	110.6	119.8	129
24W18	88.5	+3.3	+3.87%	-4.52	55.62	64.88	74.15	83.42	92.69	102	111.2	120.5	129.8
24W17	85.2	+2.7	+3.27%	-8.64	55.95	65.28	74.6	83.93	93.25	102.6	111.9	121.2	130.6
24W16	82.5	-9.6	-10.4%	-12.5	56.54	65.97	75.39	84.81	94.24	103.7	113.1	122.5	131.9
24W15	92.1	-0.9	-0.97%	-3.53	57.28	66.83	76.38	85.92	95.47	105	114.6	124.1	133.7
24W14	93	-1.7	-1.8%	-3.19	57.64	67.24	76.85	86.46	96.06	105.7	115.3	124.9	134.5
24W13	94.7	+6.7	+7.61%	-2.12	58.05	67.73	77.4	87.08	96.75	106.4	116.1	125.8	135.5
24W12	88	-6.8	-7.17%	-9.79	58.53	68.28	78.04	87.79	97.55	107.3	117.1	126.8	136.6
24W11	94.8	+2.3	+2.49%	-4.21	59.38	69.28	79.18	89.07	98.97	108.9	118.8	128.7	138.6
24W10	92.5	-6.9	-6.94%	-7.88	60.24	70.29	80.33	90.37	100.4	110.4	120.5	130.5	140.6
24W09	99.4	-1.1	-1.09%	-2.42	61.12	71.31	81.5	91.68	101.9	112.1	122.2	132.4	142.6
24W08	100.5	+2.3	+2.34%	-2.31	61.73	72.01	82.3	92.59	102.9	113.2	123.5	133.7	144
24W07	98.2	+2.6	+2.72%	-5.32	62.23	72.61	82.98	93.35	103.7	114.1	124.5	134.8	145.2
24W06	95.6	-0.2	-0.21%	-8.29	62.55	72.97	83.4	93.82	104.2	114.7	125.1	135.5	145.9
24W05	95.8	-2.2	-2.24%	-8.31	62.69	73.13	83.58	94.03	104.5	114.9	125.4	135.8	146.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	98	-0.5	-0.51%	-6.34	62.78	73.25	83.71	94.17	104.6	115.1	125.6	136	146.5
24W03	98.5	-1.3	-1.3%	-5.66	62.64	73.09	83.53	93.97	104.4	114.8	125.3	135.7	146.2
24W02	99.8	-2.2	-2.16%	-3.84	62.27	72.65	83.03	93.41	103.8	114.2	124.5	134.9	145.3
24W01	102	-3	-2.86%	-1.57	62.17	72.54	82.9	93.26	103.6	114	124.3	134.7	145.1
23W52	105	-1.5	-1.41%	+1.59	62.02	72.35	82.69	93.03	103.4	113.7	124	134.4	144.7
23W51	106.5	-7	-6.17%	+3.55	61.71	71.99	82.28	92.56	102.8	113.1	123.4	133.7	144
23W50	113.5	+2	+1.79%	+11	61.34	71.56	81.78	92.01	102.2	112.5	122.7	132.9	143.1
23W49	111.5	-1	-0.89%	+9.77	60.95	71.1	81.26	91.42	101.6	111.7	121.9	132	142.2
23W48	112.5	+1	+0.9%	+11.7	60.42	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
23W47	111.5	+6.5	+6.19%	+11.5	60.02	70.03	80.03	90.03	100	110	120	130	140.1
23W46	105	+6.4	+6.49%	+5.73	59.58	69.52	79.45	89.38	99.31	109.2	119.2	129.1	139
23W45	98.6	+0.7	+0.72%	-0.37	59.38	69.27	79.17	89.07	98.96	108.9	118.8	128.6	138.5
23W44	97.9	+2.9	+3.05%	-1.6	59.7	69.64	79.59	89.54	99.49	109.4	119.4	129.3	139.3
23W43	95	+4.6	+5.09%	-5.51	60.32	70.38	80.43	90.48	100.5	110.6	120.6	130.7	140.8
23W42	90.4	-7.3	-7.47%	-11.3	61.15	71.35	81.54	91.73	101.9	112.1	122.3	132.5	142.7
23W41	97.7	-0.9	-0.91%	-5.65	62.13	72.48	82.84	93.19	103.5	113.9	124.3	134.6	145
23W40	98.6	+0.3	+0.31%	-6.91	63.55	74.14	84.73	95.32	105.9	116.5	127.1	137.7	148.3
23W39	98.3	-0.2	-0.2%	-9.58	65.23	76.1	86.97	97.84	108.7	119.6	130.5	141.3	152.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	98.5	-6.5	-6.19%	-12.1	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
23W37	105	+5	+5%	-8.08	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
23W36	100	-4	-3.85%	-13.5	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
23W35	104	+2	+1.96%	-12	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
23W34	102	+1.5	+1.49%	-15.4	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
23W33	100.5	-5	-4.74%	-18.2	73.68	85.97	98.25	110.5	122.8	135.1	147.4	159.6	171.9
23W32	105.5	-6	-5.38%	-15.9	75.25	87.8	100.3	112.9	125.4	138	150.5	163	175.6
23W31	111.5	-1.5	-1.33%	-13.2	77.08	89.92	102.8	115.6	128.5	141.3	154.2	167	179.8
23W30	113	+1.5	+1.35%	-14.1	78.95	92.1	105.3	118.4	131.6	144.7	157.9	171	184.2
23W29	111.5	-17	-13.2%	-16.8	80.45	93.85	107.3	120.7	134.1	147.5	160.9	174.3	187.7
23W28	128.5	-6.5	-4.81%	-4.46	80.7	94.15	107.6	121	134.5	148	161.4	174.8	188.3
23W27	135	-7.5	-5.26%	+1.33	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
23W26	142.5	+16.5	+13.1%	+8.56	78.76	91.89	105	118.1	131.3	144.4	157.5	170.6	183.8
23W25	126	+2.5	+2.02%	-2.09	77.22	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
23W24	123.5	-10	-7.49%	-3.49	76.78	89.57	102.4	115.2	128	140.8	153.6	166.4	179.1
23W23	133.5	-1.5	-1.11%	+4.67	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
23W22	135	+4.5	+3.45%	+6.49	76.06	88.74	101.4	114.1	126.8	139.4	152.1	164.8	177.5
23W21	130.5	-4	-2.97%	+3.57	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	134.5	-10.5	-7.24%	+7.01	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
23W19	145	-7	-4.61%	+15.9	75.09	87.61	100.1	112.6	125.2	137.7	150.2	162.7	175.2
23W18	152	+6.5	+4.47%	+23.6	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
23W17	145.5	+28.5	+24.4%	+21.7	71.72	83.68	95.63	107.6	119.5	131.5	143.4	155.4	167.4
23W16	117	+5	+4.46%	-0.1	70.27	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
23W15	112	+2.5	+2.28%	-4.56	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.5	164.3
23W14	109.5	+0.5	+0.46%	-6.78	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
23W13	109	-7.5	-6.44%	-6.87	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
23W12	116.5	-1.5	-1.27%	-0.82	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
23W11	118	-5.5	-4.45%	+2	69.41	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
23W10	123.5	-1.5	-1.2%	+8.2	68.48	79.9	91.31	102.7	114.1	125.6	137	148.4	159.8
23W09	125	-1.5	-1.19%	+11.7	67.12	78.3	89.49	100.7	111.9	123	134.2	145.4	156.6
23W08	126.5	-1	-0.78%	+16.5	65.16	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
23W07	127.5	+10.5	+8.97%	+20.8	63.3	73.86	84.41	94.96	105.5	116.1	126.6	137.2	147.7
23W06	117	+10	+9.35%	+14.4	61.38	71.6	81.83	92.06	102.3	112.5	122.8	133	143.2
23W05	107	-7	-6.14%	+7.66	59.63	69.57	79.51	89.45	99.38	109.3	119.3	129.2	139.1
23W03	114	-6	-5%	+17.9	58.03	67.71	77.38	87.05	96.72	106.4	116.1	125.7	135.4
23W02	120	+6.5	+5.73%	+27.9	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	113.5	+9.5	+9.13%	+25.4	54.3	63.34	72.39	81.44	90.49	99.54	108.6	117.6	126.7
22W53	104	-10.5	-9.17%	+17.8	52.98	61.81	70.64	79.47	88.3	97.13	106	114.8	123.6
22W52	114.5	+21.1	+22.6%	+32.4	51.9	60.54	69.19	77.84	86.49	95.14	103.8	112.4	121.1
22W51	93.4	-4.5	-4.6%	+11.3	50.37	58.76	67.16	75.55	83.95	92.34	100.7	109.1	117.5
22W50	97.9	+4	+4.26%	+16.3	50.5	58.92	67.34	75.75	84.17	92.59	101	109.4	117.8
22W49	93.9	+11.2	+13.5%	+11.9	50.37	58.76	67.16	75.55	83.95	92.34	100.7	109.1	117.5
22W48	82.7	-3.5	-4.06%	-2.17	50.72	59.17	67.62	76.08	84.53	92.98	101.4	109.9	118.3
22W47	86.2	+0.5	+0.58%	+0.3	51.56	60.16	68.75	77.34	85.94	94.53	103.1	111.7	120.3
22W46	85.7	+6.5	+8.21%	-1.16	52.02	60.7	69.37	78.04	86.71	95.38	104	112.7	121.4
22W45	79.2	+6.8	+9.39%	-9.25	52.36	61.09	69.82	78.54	87.27	96	104.7	113.5	122.2
22W44	72.4	-3.6	-4.74%	-18.4	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.4	124.2
22W43	76	-1	-1.3%	-16.7	54.74	63.87	72.99	82.11	91.24	100.4	109.5	118.6	127.7
22W42	77	-8	-9.41%	-18.7	56.8	66.26	75.73	85.2	94.66	104.1	113.6	123.1	132.5
22W41	85	+4.5	+5.59%	-12.4	58.2	67.91	77.61	87.31	97.01	106.7	116.4	126.1	135.8
22W40	80.5	-0.9	-1.11%	-18.5	59.29	69.17	79.05	88.93	98.82	108.7	118.6	128.5	138.3
22W39	81.4	-14.9	-15.5%	-21	61.8	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
22W38	96.3	+1.3	+1.37%	-9.26	63.68	74.29	84.9	95.52	106.1	116.7	127.4	138	148.6
22W37	95	-6.5	-6.4%	-12.6	65.23	76.11	86.98	97.85	108.7	119.6	130.5	141.3	152.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	101.5	+0.5	+0.5%	-9.68	67.43	78.66	89.9	101.1	112.4	123.6	134.9	146.1	157.3
22W35	101	+4.8	+4.99%	-12.6	69.32	80.87	92.42	104	115.5	127.1	138.6	150.2	161.7
22W34	96.2	+3.2	+3.44%	-18.6	70.93	82.76	94.58	106.4	118.2	130	141.9	153.7	165.5
22W33	93	-5.2	-5.3%	-23.9	73.28	85.49	97.7	109.9	122.1	134.3	146.6	158.8	171
22W32	98.2	-6.8	-6.48%	-22	75.49	88.08	100.7	113.2	125.8	138.4	151	163.6	176.2
22W31	105	-15.5	-12.9%	-18.8	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
22W30	120.5	+13	+12.1%	-8.26	78.81	91.94	105.1	118.2	131.3	144.5	157.6	170.8	183.9
22W29	107.5	-1	-0.92%	-19.5	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
22W28	108.5	-26.5	-19.6%	-20.9	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.2	192
22W27	135	+13	+10.7%	-4.26	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
22W26	122	-8	-6.15%	-14.9	86.03	100.4	114.7	129	143.4	157.7	172.1	186.4	200.7
22W25	130	-12.5	-8.77%	-10.9	87.58	102.2	116.8	131.4	146	160.6	175.2	189.8	204.3
22W24	142.5	0	0%	-3.62	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
22W23	142.5	+6.5	+4.78%	-4.07	89.12	104	118.8	133.7	148.5	163.4	178.2	193.1	208
22W22	136	-11	-7.48%	-10.5	91.22	106.4	121.6	136.8	152	167.2	182.4	197.6	212.9
22W21	147	+6	+4.26%	-5.49	93.32	108.9	124.4	140	155.5	171.1	186.6	202.2	217.8
22W20	141	-3.5	-2.42%	-11.7	95.77	111.7	127.7	143.7	159.6	175.6	191.5	207.5	223.5
22W19	144.5	+14	+10.7%	-12.8	99.42	116	132.6	149.1	165.7	182.3	198.8	215.4	232
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	130.5	-18.5	-12.4%	-24.6	103.8	121.1	138.4	155.7	173	190.3	207.6	225	242.3
22W17	149	-5	-3.25%	-18.6	109.8	128.1	146.4	164.7	183	201.3	219.6	237.9	256.2
22W16	154	-5	-3.14%	-20	115.5	134.8	154.1	173.3	192.6	211.8	231.1	250.4	269.6
22W15	159	-7	-4.22%	-20.6	120.2	140.2	160.3	180.3	200.3	220.4	240.4	260.4	280.5
22W14	166	+10.5	+6.75%	-20.4	125.1	145.9	166.7	187.6	208.4	229.3	250.1	271	291.8
22W13	155.5	+1	+0.65%	-28.3	130.1	151.7	173.4	195.1	216.8	238.4	260.1	281.8	303.5
22W12	154.5	+3	+1.98%	-31.9	136.1	158.7	181.4	204.1	226.8	249.4	272.1	294.8	317.5
22W11	151.5	-36.5	-19.4%	-36	141.9	165.6	189.3	212.9	236.6	260.2	283.9	307.6	331.2
22W10	188	+6.5	+3.58%	-24	148.3	173.1	197.8	222.5	247.2	272	296.7	321.4	346.1
22W09	181.5	-18.5	-9.25%	-29.3	154.1	179.8	205.5	231.2	256.9	282.6	308.3	334	359.6
22W08	200	-20	-9.09%	-24.4	158.7	185.1	211.5	238	264.4	290.9	317.3	343.8	370.2
22W07	220	-20	-8.33%	-18.5	162	189	216	243	270	297	324	351	378
22W05	240	-20	-7.69%	-11.7	163.2	190.3	217.5	244.7	271.9	299.1	326.3	353.5	380.7
22W04	260	-13.5	-4.94%	-5.11	164.4	191.8	219.2	246.6	274	301.4	328.8	356.2	383.6
22W03	273.5	+18.5	+7.25%	-0.5	164.9	192.4	219.9	247.4	274.9	302.4	329.9	357.3	384.8
22W02	255	-9	-3.41%	-6.61	163.8	191.1	218.4	245.7	273	300.3	327.6	355	382.3
22W01	264	-10.5	-3.83%	-2.87	163.1	190.3	217.4	244.6	271.8	299	326.2	353.4	380.5
21W52	274.5	-11	-3.85%	+2.66	160.4	187.2	213.9	240.6	267.4	294.1	320.9	347.6	374.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	285.5	+3.5	+1.24%	+8.59	157.8	184	210.3	236.6	262.9	289.2	315.5	341.8	368.1
21W50	282	-8	-2.76%	+9.53	154.5	180.2	206	231.7	257.5	283.2	309	334.7	360.4
21W49	290	-23.5	-7.5%	+14.2	152.4	177.7	203.1	228.5	253.9	279.3	304.7	330.1	355.5
21W48	313.5	+34	+12.2%	+25.1	150.4	175.5	200.5	225.6	250.7	275.7	300.8	325.8	350.9
21W47	279.5	+7	+2.57%	+13.4	147.8	172.5	197.1	221.7	246.4	271	295.7	320.3	344.9
21W46	272.5	+27.5	+11.2%	+11.5	146.7	171.1	195.6	220	244.5	268.9	293.4	317.8	342.2

6741 91APP*-KY / 乖離率河流圖(周)

6741 91APP*-KY

新聞及公告

6741 91APP*-KY 均線乖離率河流圖

6741 91APP*-KY 均線乖離率河流圖(周線圖)