≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6750 泰創工程 / 乖離率河流圖(周)

6750 泰創工程

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.154.5+0.6+1.1%6.42%54.557.153.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97529萬801.21張/筆54.792.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139738.3萬1131.23張/筆53.26-1.9 (-3.37%)

連續漲跌: 連4跌→漲  ( +0.6元 / +1.1%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 泰創工程董事會重要決議事項 (公告訊息 10/16 16:31)

• 泰創工程訂定現金增資認股基準日及其相關事宜 (公告訊息 10/07 16:49)

• 代子公司太創能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 10/01 17:26)

• 泰創工程董事會決議不繼續辦理2025年第一次股東臨時會通過之私募普通股剩餘股數案 (公告訊息 09/16 18:13)

• 泰創工程董事會決議辦理現金增資發行新股 (公告訊息 09/16 18:13)

• 泰創工程董事會決議發行員工認股權憑證 (公告訊息 09/16 18:12)

• 泰創工程資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 09/16 17:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 08/21 16:50)

• 泰創工程董事會追認修訂2025年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/12 17:14)

• 泰創工程董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:13)

• 代泰創工程重要子公司太創能源(股)公司公告董事會重要決議 (公告訊息 08/12 17:12)

6750 泰創工程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4655.1+0.6+1.1%-3.03
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
26W4554.5-3.9-6.68%-4.2
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
26W4458.4-0.7-1.18%+2.28
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
26W4359.1-2.5-4.06%+4.37
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
26W4261.6+6.6+12%+9.12
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
26W4155-0.3-0.54%-2.35
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
26W4055.3-0.7-1.25%-3.06
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.86
26W3956-1.1-1.93%-3.26
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
26W3857.1-1.5-2.56%-2.64
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
26W3758.6-1.2-2.01%-1.28
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
26W3659.8+5.8+10.7%+0.06
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
26W3554-0.2-0.37%-10.5
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
26W3454.2-1.8-3.21%-11.8
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
26W3356-1.2-2.1%-10.5
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
26W3257.2+5+9.58%-10.2
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
26W3152.2-4.7-8.26%-19.1
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
26W3056.9-3-5.01%-13.5
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
26W2959.9-4.5-6.99%-10.1
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2864.4-1.8-2.72%-3.65
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
26W2766.2+0.3+0.46%-0.81
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
26W2665.9-0.5-0.75%-0.66
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
26W2566.4+2.6+4.08%-0.24
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
26W2463.8-3.2-4.78%-4.85
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
26W2367-2.2-3.18%-0.4
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
26W2269.2+0.8+1.17%+2.69
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
26W2168.4-2.5-3.53%+2.62
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
26W2070.9+3.6+5.35%+8.17
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
26W1967.3-1.7-2.46%+4.59
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
26W1869+1.3+1.92%+8.79
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
26W1767.7+5+7.97%+8.57
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
26W1662.7-0.4-0.63%+2.44
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
26W1563.1+2.1+3.44%+6.12
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
26W1461-7.8-11.3%+5.45
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
26W1368.8-4-5.49%+21.9
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
26W1272.8+6.2+9.31%+33.8
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.74
76.19
26W1166.6-1.9-2.77%+27.6
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1068.5+8.8+14.7%+36
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
26W0959.7+5.7+10.6%+23.7
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
26W0754-1.3-2.35%+15.9
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
26W0655.300%+21.2
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
26W0555.3+0.2+0.36%+23.4
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.26
62.75
26W0455.1+2.3+4.36%+25.5
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.47
26W0352.8+12.8+32%+22.4
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
26W0240-2.1-4.99%-5.98
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
26W0142.1-0.55-1.29%-2.46
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
25W5242.65+0.05+0.12%-2.45
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.83
61.21
25W5142.6-1.05-2.41%-3.37
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
25W5043.65+0.5+1.16%-1.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.84
62.29
25W4943.15+2.15+5.24%-3.36
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
25W4841+3.05+8.04%-8.17
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
25W4737.95-3.5-8.44%-16.7
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
25W4641.45-3.45-7.68%-11.2
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
25W4544.9+1.5+3.46%-5.42
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.71
66.46
25W4443.4-1.65-3.66%-10.5
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4345.05-0.15-0.33%-8.46
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
25W4245.2-2.8-5.83%-9.21
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
25W4148-1.35-2.74%-4.67
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
25W4049.35+1.95+4.11%-3.07
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
25W3947.4-0.55-1.15%-7.93
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
25W3847.95+2.3+5.04%-8.61
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.2
73.45
25W3745.65+2.5+5.79%-13.9
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W3643.15-9.55-18.1%-19.1
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
25W3552.7+0.3+0.57%-1.72
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
25W3452.4+0.4+0.77%-1.42
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
25W3352-6.4-11%-1.33
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
25W3258.4+5.9+11.2%+12
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
25W3152.500%+3.32
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
25W3052.5-0.1-0.19%+5.07
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.95
69.95
25W2952.6-2.7-4.88%+7.15
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
25W2855.3-1.4-2.47%+14.9
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
25W2756.7-3.5-5.81%+20.7
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
25W2660.2+5.3+9.65%+30.8
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2554.9+5.05+10.1%+22.3
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
25W2449.85+2.8+5.95%+12.8
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.9
25W2347.05+0.45+0.97%+7.82
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
25W2246.6+0.1+0.22%+7.95
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
25W2146.5+1.85+4.14%+8.64
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
25W2044.65+3.4+8.24%+5.04
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
25W1941.25-0.2-0.48%-2.65
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
25W1841.45+0.3+0.73%-2.13
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
25W1741.15+1.3+3.26%-3.16
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
25W1639.85-0.9-2.21%-5.19
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
25W1540.75-3.2-7.28%-2
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
25W1443.95-1.5-3.3%+6.96
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
25W1345.45-0.8-1.73%+12.6
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
25W1246.25+3.85+9.08%+17.1
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
25W1142.4+1.45+3.54%+9.72
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
25W1040.95-0.9-2.15%+7.69
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
25W0941.85-0.8-1.88%+11.9
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W0842.65-0.25-0.58%+16.7
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0742.9+1.95+4.76%+20.6
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
25W0640.95-2.35-5.43%+18.3
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
25W0443.3+8.15+23.2%+28.1
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25W0335.15+1.15+3.38%+7.11
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
25W0234-0.35-1.02%+4.63
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
25W0134.35-0.25-0.72%+6.31
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
24W5234.6+0.3+0.87%+7.52
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
24W5134.3-0.65-1.86%+7.02
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
24W5034.95+0.55+1.6%+9.44
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24W4934.4+1.6+4.88%+8.25
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
24W4832.8+2.1+6.84%+3.57
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
24W4730.7+0.5+1.66%-3.34
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W4630.2-0.25-0.82%-5.65
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W4530.45+0.35+1.16%-5.73
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W4430.1-0.5-1.63%-6.35
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
24W4330.6-0.4-1.29%-4.54
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
24W4231-0.6-1.9%-2.93
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24W4131.6-1.05-3.22%-0.45
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4032.65-0.25-0.76%+3.35
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24W3932.9+0.1+0.3%+4.93
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
24W3832.8-0.1-0.3%+6.04
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
24W3732.9-0.1-0.3%+8.24
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
24W3633-1-2.94%+10.6
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
24W3534+0.1+0.29%+15.9
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
24W3433.9-0.1-0.29%+18.2
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
24W3334+5.6+19.7%+20.8
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W3228.4-0.55-1.9%+2.96
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
24W3128.95-0.1-0.34%+5.3
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
24W3029.05+0.55+1.93%+6.61
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
24W2928.5-1.15-3.88%+5.74
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
24W2829.65+0.1+0.34%+11
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
24W2729.55+2.15+7.85%+12.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
24W2627.4+1.55+6%+5.85
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
24W2525.85+0.15+0.58%+1.34
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W2425.7-0.55-2.1%+2.03
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
24W2326.25+0.55+2.14%+5.54
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2225.7-1.1-4.1%+4.67
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
24W2126.800%+9.78
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
24W2026.8-0.4-1.47%+10.7
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
24W1927.2+1.4+5.43%+14.7
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
24W1825.8+0.6+2.38%+11.4
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
24W1725.2-0.05-0.2%+10.8
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
24W1625.25+0.8+3.27%+13
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W1524.45+0.35+1.45%+11.5
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
24W1424.1+1.6+7.11%+11.6
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
24W1322.5+0.8+3.69%+5.82
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W1221.7+0.1+0.46%+3.01
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
24W1121.6-0.5-2.26%+3.22
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
24W1022.1-1.75-7.34%+6.19
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
24W0923.85-0.35-1.45%+15.5
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24W0824.2+3.95+19.5%+19.1
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
24W0720.25+0.05+0.25%+1.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W0620.200%+2.28
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
24W0520.2+0.2+1%+2.94
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420+0.05+0.25%+2.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W0319.95-0.05-0.25%+3.1
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24W0220+0.15+0.76%+4
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
24W0119.85-0.1-0.5%+3.88
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
23W5219.95+0.05+0.25%+4.98
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
23W5119.9-0.2-1%+5.29
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W5020.1+0.1+0.5%+6.96
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W4920+0.35+1.78%+7.06
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
23W4819.65+1+5.36%+5.65
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W4718.65+0.35+1.91%+0.39
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W4618.3-0.25-1.35%-1.82
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W4518.55-0.05-0.27%-0.88
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
23W4418.6+0.55+3.05%-1.19
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W4318.05-0.35-1.9%-4.65
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
23W4218.400%-3.63
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
23W4118.4-0.1-0.54%-4.36
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W4018.5-0.1-0.54%-4.53
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W3918.6+0.1+0.54%-4.58
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.5-0.15-0.8%-5.61
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W3718.65-0.3-1.58%-5.44
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
23W3618.95-0.4-2.07%-4.53
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
23W3519.35-0.1-0.51%-3.01
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23W3419.45+0.15+0.78%-2.56
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
23W3319.3-0.65-3.26%-3.5
12
14
16
18
20
22
24
26
28
23W3219.95-0.05-0.25%-0.36
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23W3120-0.15-0.74%-0.06
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
23W3020.15-0.15-0.74%+0.67
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
23W2920.3+0.1+0.5%+1.48
12
14
16
18
20
22
24
26
28.01
23W2820.2+0.2+1%+0.36
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
23W272000%-1.42
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
23W2620-0.1-0.5%-2.26
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W2520.1-0.2-0.99%-2.61
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
23W2420.3+0.05+0.25%-2.44
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W2320.25+0.75+3.85%-3.48
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
23W2219.5-0.45-2.26%-8.05
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W2119.95+0.35+1.79%-6.42
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2019.6-0.2-1.01%-8.66
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
23W1919.8-0.25-1.25%-8.19
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
23W1820.05+0.05+0.25%-7.13
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
23W1720-1.9-8.68%-7.01
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W1621.9-0.4-1.79%+1.68
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
23W1522.3+0.05+0.22%+4
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W1422.25-0.05-0.22%+4.4
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
23W1322.300%+5
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
23W1222.3-0.25-1.11%+5.27
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
23W1122.55-0.65-2.8%+6.54
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23W1023.2+2.25+10.7%+10
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
23W0920.95-0.8-3.68%-0.13
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W0821.75+0.75+3.57%+3.4
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
23W0721+0.9+4.48%-0.18
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
23W0620.1+1.1+5.79%-5.03
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23W0519-1.4-6.86%-11.4
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23W0320.4-0.25-1.21%-5.94
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
23W0220.65+0.05+0.24%-5.59
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0120.6-0.7-3.29%-6.53
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
22W5321.3-0.3-1.39%-4.15
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W5221.6-0.45-2.04%-3.37
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W5122.05+0.55+2.56%-1.87
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22W5021.5-0.3-1.38%-4.74
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
22W4921.8+0.1+0.46%-4
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W4821.7-0.1-0.46%-4.84
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
22W4721.8-0.85-3.75%-4.82
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
22W4622.65-0.95-4.03%-1.6
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
22W4523.6+1.3+5.83%+2.06
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W4422.3-0.5-2.19%-3.69
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
22W4322.800%-2.13
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
22W4222.8-0.2-0.87%-2.55
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
22W412300%-2.1
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22W4023-0.1-0.43%-2.42
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W3923.1-0.25-1.07%-2.33
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
22W3823.35+0.05+0.21%-1.56
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
22W3723.3+0.25+1.08%-2.07
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3623.05+0.05+0.22%-3.25
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W3523-0.3-1.29%-3.97
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W3423.3-0.7-2.92%-3.18
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
22W332400%-0.62
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
22W3224-0.15-0.62%-1.14
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
22W3124.15+0.05+0.21%-1.32
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
22W3024.1+0.05+0.21%-2.31
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
22W2924.05+0.05+0.21%-3.34
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
22W2824-0.05-0.21%-4.29
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W2724.05+0.05+0.21%-4.93
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
22W2624-0.3-1.23%-6
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
22W2524.3+0.6+2.53%-5.7
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
22W2423.7-1-4.05%-8.74
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
22W2324.7+0.2+0.82%-5.78
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22W2224.5+0.1+0.41%-7.28
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W2124.4-1.25-4.87%-8.32
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W2025.65-0.9-3.39%-4.36
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
22W1926.55-0.15-0.56%-1.58
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1826.7-0.15-0.56%-1.15
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
22W1726.85+0.25+0.94%-0.95
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
22W1626.6-0.25-0.93%-2.05
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
22W1526.85-0.25-0.92%-1.55
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
22W1427.100%-1.26
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
22W1327.1+0.2+0.74%-0.68
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
22W1226.900%-0.85
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
22W1126.9-0.5-1.82%-0.4
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22W1027.4+0.4+1.48%+1.93
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
22W0927-0.05-0.18%+1.12
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W0827.05-0.65-2.35%+1.84
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
22W0727.7+0.7+2.59%+4.91
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
22W0527-0.95-3.4%+3.07
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
22W0427.95+0.45+1.64%+7.45
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
22W0327.5-0.6-2.14%+6.62
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
22W0228.1-1-3.44%+9.95
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
22W0129.1+4.1+16.4%+15
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
21W5225-0.1-0.4%+0.09
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5125.1-0.2-0.79%+0.51
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
21W5025.3+0.05+0.2%+1.04
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
21W4925.25+0.2+0.8%+0.47
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
21W4825.05-0.15-0.6%-0.87
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
21W4725.2+0.2+0.8%-0.58
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
21W462500%-1.65
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59