≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / 乖離率河流圖(周)

6616 特昇-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.588.66-0.08-0.92%6.58%8.058.588.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2923.36萬271.06張/筆8.160.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76.18萬11655張/筆8.58+0.04 (+0.46%)

連續漲跌: 首日下跌  ( -0.08元 / -0.92%)

財報評分: 最新32分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 特昇-KY股份有限公司中華民國境內第三次無擔保轉換公司債(簡稱：特昇三KY，代碼：66163)發行公司行使債券贖回權暨訂於2026年12月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/29 15:13)

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

6616 特昇-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W458.58-0.26-2.94%+0.88
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
26W448.84+0.19+2.2%+3.81
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
26W438.65-0.1-1.14%+1.42
5.118
5.97
6.823
7.676
8.529
9.382
10.24
11.09
11.94
26W428.75+0.02+0.23%+2.31
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
26W418.73+0.48+5.82%+1.82
5.144
6.002
6.859
7.716
8.574
9.431
10.29
11.15
12
26W408.25+0.08+0.98%-3.99
5.156
6.015
6.874
7.734
8.593
9.452
10.31
11.17
12.03
26W398.17-0.33-3.88%-5.65
5.196
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
26W388.5+0.1+1.19%-2.5
5.231
6.102
6.974
7.846
8.718
9.589
10.46
11.33
12.2
26W378.4+0.12+1.45%-4.51
5.278
6.158
7.038
7.917
8.797
9.677
10.56
11.44
12.32
26W368.28+0.14+1.72%-6.85
5.334
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
26W358.14-0.46-5.35%-9.58
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
26W348.6-0.08-0.92%-5.37
5.453
6.362
7.271
8.18
9.088
9.997
10.91
11.81
12.72
26W338.68-0.03-0.34%-5.57
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
26W328.71-0.31-3.44%-6
5.56
6.486
7.413
8.34
9.266
10.19
11.12
12.05
12.97
26W319.02+0.07+0.78%-3.69
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
26W308.95-0.08-0.89%-5.11
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
26W299.03+0.05+0.56%-5.12
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
26W288.98-0.13-1.43%-6.38
5.755
6.714
7.673
8.632
9.592
10.55
11.51
12.47
13.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W279.11+0.18+2.02%-5.87
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
26W268.93-0.6-6.3%-8.37
5.848
6.822
7.797
8.772
9.746
10.72
11.7
12.67
13.64
26W259.53-0.07-0.73%-3.11
5.902
6.885
7.869
8.853
9.836
10.82
11.8
12.79
13.77
26W249.6-0.15-1.54%-2.8
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
26W239.75+0.49+5.29%-1.89
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
26W229.26-0.68-6.84%-7.14
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
26W219.94+0.29+3.01%-1.42
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
26W209.65-0.35-3.5%-4.52
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
26W1910+0.11+1.11%-1.43
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
26W189.89-0.16-1.59%-2.43
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
26W1710.05+0.05+0.5%-1.19
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
26W1610-0.1-0.99%-1.76
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
26W1510.1+0.1+1%-1.15
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
26W1410-0.1-0.99%-1.83
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
26W1310.1+0.05+0.5%-0.59
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
26W1210.05-0.35-3.37%-0.82
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
26W1110.4+0.2+1.96%+3.01
6.058
7.067
8.077
9.087
10.1
11.11
12.12
13.12
14.13
26W1010.2-0.5-4.67%+1.73
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0910.7+0.45+4.39%+7.12
5.994
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
26W0710.25+0.1+0.99%+3.54
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
26W0610.15+0.27+2.73%+3.09
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
26W059.88-0.47-4.54%+1.21
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
26W0410.35+0.2+1.97%+6.42
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
26W0310.15-0.35-3.33%+4.79
5.812
6.78
7.749
8.718
9.686
10.65
11.62
12.59
13.56
26W0210.5+0.8+8.25%+8.64
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
26W019.7+0.05+0.52%+0.76
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.51
13.48
25W529.65-0.1-1.03%-0.04
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
25W519.75+0.18+1.88%+0.6
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
25W509.57+0.08+0.84%-1.46
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.62
13.6
25W499.49-0.23-2.37%-2.73
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
25W489.72+0.19+1.99%-0.96
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
25W479.53-0.03-0.31%-3.08
5.9
6.883
7.866
8.85
9.833
10.82
11.8
12.78
13.77
25W469.56+0.5+5.52%-3.32
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.85
13.84
25W459.06-0.34-3.62%-8.57
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
25W449.4-0.44-4.47%-5.75
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
25W439.84-0.04-0.4%-1.49
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.98
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W429.88-0.12-1.2%-0.93
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
25W4110-0.05-0.5%+0.46
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
25W4010.05-0.1-0.99%+1.03
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
25W3910.15+0.15+1.5%+2.16
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
25W3810-0.15-1.48%+0.73
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
25W3710.15-0.1-0.98%+2
5.97
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
25W3610.25+0.29+2.91%+2.89
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
25W359.96-0.29-2.83%-0.22
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
25W3410.25+0.42+4.27%+2.22
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.03
14.04
25W339.83-0.06-0.61%-2.11
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.05
14.06
25W329.89+0.29+3.02%-1.98
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
25W319.6-0.03-0.31%-5.26
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
25W309.63-0.01-0.1%-5.82
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
25W299.64-0.28-2.82%-5.95
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
25W289.92+0.03+0.3%-3.48
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
25W279.89-0.16-1.59%-3.97
6.18
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
25W2610.05-0.25-2.43%-3.51
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
25W2510.300%-2.16
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.68
14.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2410.3-0.2-1.9%-2.94
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
25W2310.5-0.05-0.47%-1.76
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.89
14.96
25W2210.55+0.1+0.96%-1.83
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
25W2110.4500%-3.28
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
25W2010.4500%-3.72
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
25W1910.45-0.35-3.24%-4.23
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
25W1810.8+0.85+8.54%-1.27
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
25W179.95-0.05-0.5%-8.72
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25W1610-0.2-1.96%-8.45
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
25W1510.2-1.2-10.5%-6.91
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
25W1411.4-0.1-0.87%+3.82
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.27
15.37
25W1311.5+0.1+0.88%+5.1
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.22
15.32
25W1211.4+0.1+0.88%+4.44
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
25W1111.3+0.05+0.44%+3.67
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25W1011.25-0.05-0.44%+2.99
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
25W0911.3+0.2+1.8%+3.09
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
25W0811.1-0.1-0.89%+0.7
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
25W0711.2+0.4+3.7%+0.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0610.8+0.5+4.85%-3.8
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.59
15.72
25W0410.3+0.05+0.49%-9.47
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
25W0310.25-0.2-1.91%-11.3
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
25W0210.45-0.05-0.48%-11
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
25W0110.5-0.4-3.67%-11.8
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W5210.9-0.25-2.24%-9.49
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.65
16.86
24W5111.15-0.05-0.45%-8.26
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
24W5011.2-0.4-3.45%-8.54
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
24W4911.6-0.15-1.28%-5.9
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
24W4811.75-0.35-2.89%-4.68
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
24W4712.100%-2.24
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
24W4612.1-0.75-5.84%-3.08
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
24W4512.85+0.1+0.78%+2.36
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
24W4412.75+0.15+1.19%+1.31
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
24W4312.6-0.05-0.4%-0.76
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
24W4212.65+0.1+0.8%-1.41
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
24W4112.55+0.2+1.62%-3.12
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
24W4012.3500%-5.73
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3912.3500%-7.06
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
24W3812.35+0.1+0.82%-8.41
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24W3712.25+0.65+5.6%-10.6
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W3611.6-0.8-6.45%-16.7
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
24W3512.4-1.1-8.15%-13.2
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
24W3413.5+0.5+3.85%-7.44
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24W3313-0.25-1.89%-12
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
24W3213.25-0.95-6.69%-11.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
24W3114.2-0.15-1.05%-6.63
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W3014.35+0.1+0.7%-5.95
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
24W2914.25-0.2-1.38%-6.68
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
24W2814.45-0.35-2.36%-5.53
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
24W2714.8-0.1-0.67%-3.49
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
24W2614.9-0.35-2.3%-2.81
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24W2515.25+0.1+0.66%-0.13
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
24W2415.15-1.1-6.77%-0.2
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
24W2316.2500%+7.45
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W2216.25+0.3+1.88%+7.67
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2115.95-0.35-2.15%+6.99
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W2016.3+0.7+4.49%+10.2
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W1915.6+0.75+5.05%+6.43
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
24W1814.85+0.35+2.41%+2.09
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
24W1714.5-0.1-0.68%+0.16
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W1614.6-0.35-2.34%+1.06
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
24W1514.95+0.2+1.36%+3.68
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
24W1414.75+0.65+4.61%+2.68
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
24W1314.100%-1.53
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
24W1214.1-0.3-2.08%-1.29
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
24W1114.4-1.45-9.15%+1.03
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
24W1015.85+2+14.4%+12.2
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W0913.85-0.5-3.48%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W0814.35-0.3-2.05%+3.84
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
24W0714.65+0.5+3.53%+6.87
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W0614.15+0.2+1.43%+4.16
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
24W0513.95-0.15-1.06%+3.27
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
24W0414.1-0.15-1.05%+4.71
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0314.2500%+6.37
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
24W0214.25+0.1+0.71%+6.9
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
24W0114.15+0.5+3.66%+6.21
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
23W5213.65-0.05-0.36%+2.57
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23W5113.7+0.95+7.45%+2.8
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
23W5012.75-0.15-1.16%-4.58
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
23W4912.9+0.1+0.78%-4.36
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
23W4812.8-0.1-0.78%-5.8
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
23W4712.9-0.15-1.15%-5.68
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W4613.05-0.1-0.76%-5.14
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
23W4513.15-0.25-1.87%-4.66
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W4413.4+0.2+1.52%-3.11
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23W4313.2-0.2-1.49%-4.75
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
23W4213.4-0.75-5.3%-3.7
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
23W4114.15+0.2+1.43%+1.71
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
23W4013.95+0.05+0.36%+0.19
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W3913.9-0.25-1.77%-0.52
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
23W3814.15-0.25-1.74%+0.79
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3714.4+0.2+1.41%+2.16
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
23W3614.2+0.25+1.79%+0.38
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
23W3513.9500%-1.49
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
23W3413.95+0.45+3.33%-1.71
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23W3313.5-0.15-1.1%-5.03
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
23W3213.65-0.1-0.73%-4.18
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
23W3113.75-0.2-1.43%-3.64
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
23W3013.95+0.6+4.49%-2.55
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W2913.35-0.95-6.64%-7.02
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
23W2814.3-0.3-2.05%-0.85
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W2714.6-0.15-1.02%+1.01
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
23W2614.75-0.15-1.01%+1.99
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W2514.9-0.15-1%+3
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
23W2415.05+0.65+4.51%+4.18
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
23W2314.4+0.05+0.35%-0.24
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W2214.35+0.1+0.7%-0.93
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W2114.25+0.35+2.52%-2.14
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
23W2013.9-0.05-0.36%-4.52
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1913.95-0.4-2.79%-4.25
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23W1814.35-0.15-1.03%-1.5
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23W1714.5+0.3+2.11%-0.32
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
23W1614.2-0.5-3.4%-2.02
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W1514.700%+1.62
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
23W1414.7-0.1-0.68%+2.11
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
23W1314.8+0.15+1.02%+3.36
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
23W1214.65-0.25-1.68%+2.83
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
23W1114.9-0.15-1%+4.84
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
23W1015.05-0.3-1.95%+6.33
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
23W0915.35+1.15+8.1%+8.84
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
23W0814.2+0.15+1.07%+1.26
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23W0714.05+0.1+0.72%+0.22
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
23W0613.95-0.1-0.71%-0.58
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
23W0514.05+0.25+1.81%-0.22
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
23W0313.8-0.05-0.36%-2.15
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
23W0213.85+0.05+0.36%-1.8
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
23W0113.8+0.1+0.73%-1.94
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5313.7-0.15-1.08%-3.47
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
22W5213.85-0.35-2.46%-3.12
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
22W5114.2+0.05+0.35%-1.96
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W5014.15-0.25-1.74%-3.39
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
22W4914.4+0.1+0.7%-2.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W4814.3+0.15+1.06%-4.37
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
22W4714.15-0.05-0.35%-6.41
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
22W4614.2-0.4-2.74%-7.56
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W4514.6+0.25+1.74%-6.41
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W4414.35+0.55+3.99%-9.2
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
22W4313.8+0.35+2.6%-13.4
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
22W4213.45-1.9-12.4%-16.3
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W4115.35+0.3+1.99%-5.69
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
22W4015.05-1.25-7.67%-7.82
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22W3916.300%-0.38
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
22W3816.3+0.15+0.93%-1.26
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
22W3716.15-0.25-1.52%-3.74
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W3616.4-0.05-0.3%-6.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3516.45-0.85-4.91%-10.7
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
22W3417.300%-9.64
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
22W3317.3+0.05+0.29%-11.2
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W3217.25+1.15+7.14%-12.5
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W3116.1+0.5+3.21%-19.4
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
22W3015.6-0.45-2.8%-23
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W2916.05+0.05+0.31%-22.2
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
22W2816+0.5+3.23%-23.6
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
22W2715.5-2.7-14.8%-26.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
22W2618.2-1.6-8.08%-15.3
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
22W2519.8-5.3-21.1%-8.17
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W2425.1-3.6-12.5%+16.8
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
22W2328.7+2.7+10.4%+36.7
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W2226+4.45+20.6%+28.6
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W2121.55+1.2+5.9%+9.43
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
22W2020.35-0.25-1.21%+4.65
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
22W1920.6+0.55+2.74%+6.82
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
22W1820.05-0.3-1.47%+5.06
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.35+0.3+1.5%+7.3
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
22W1620.05+0.75+3.89%+6.45
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
22W1519.3-0.05-0.26%+2.95
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
22W1419.35+0.25+1.31%+3.28
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
22W1319.1+0.2+1.06%+2.16
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
22W1218.9+0.3+1.61%+1.05
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
22W1118.6-0.1-0.53%-0.96
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
22W1018.7-0.4-2.09%-1.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
22W0919.1+0.75+4.09%-0.38
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
22W0818.35+0.1+0.55%-5.39
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
22W0718.25+0.25+1.39%-7.4
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W0518-0.5-2.7%-10.1
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
22W0418.5-0.15-0.8%-9.13
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
22W0318.65-0.25-1.32%-9.75
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22W0218.9-0.25-1.31%-9.59
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
22W0119.15+0.3+1.59%-9.21
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
21W5218.85-0.35-1.82%-10.9
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
21W5119.2-0.7-3.52%-10.1
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5019.9-1.6-7.44%-7.74
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
21W4921.5+0.6+2.87%-0.96
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
21W4820.9-1.1-5%-4.55
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
21W4722-0.4-1.79%+0.18
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
21W4622.400%+1.85
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79