≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / 乖離率河流圖(周)

6615 慧智

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.832.95-0.15-0.46%3.03%32.932.9531.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1651.8萬83191股/筆32.721.0949.70.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.43萬2319張/筆32.940 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.46%)

財報評分: 最新43分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

6615 慧智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4532.8-0.3-0.91%-2.58
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
26W4433.1+0.1+0.3%-1.97
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
26W4333-0.25-0.75%-2.47
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
26W4233.25-0.1-0.3%-1.95
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
26W4133.35-0.3-0.89%-1.96
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
26W4033.65-0.35-1.03%-1.81
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
26W3934+0.15+0.44%-1.55
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
26W3833.85-0.05-0.15%-2.47
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
26W3733.9-0.2-0.59%-2.47
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
26W3634.1-0.4-1.16%-2.24
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
26W3534.5+0.05+0.15%-1.18
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
26W3434.45+0.7+2.07%-0.96
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
26W3333.75-0.3-0.88%-2.68
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
26W3234.05+0.05+0.15%-1.6
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
26W313400%-1.43
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W3034-0.6-1.73%-1.31
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
26W2934.6-2.05-5.59%+0.45
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
26W2836.65-0.45-1.21%+6.66
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2737.1+0.85+2.34%+8.72
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
26W2636.25+1.75+5.07%+7.05
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
26W2534.5-1-2.82%+2.29
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
26W2435.5+1+2.9%+5.25
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
26W2334.5+1.65+5.02%+2.54
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
26W2232.85-0.25-0.76%-2.43
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
26W2133.1+0.35+1.07%-2.37
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
26W2032.75+0.15+0.46%-3.61
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
26W1932.6-0.85-2.54%-4.32
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
26W1833.45-0.5-1.47%-1.07
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
26W1733.95+0.45+1.34%+1.32
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W1633.5-0.05-0.15%+1
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
26W1533.55-0.15-0.45%+1.98
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W1433.7-0.8-2.32%+3.31
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
26W1334.5-0.05-0.14%+6.49
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
26W1234.55+0.15+0.44%+7.72
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
26W1134.4-0.4-1.15%+8.28
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
26W1034.8-1.1-3.06%+10.8
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0935.9+1.85+5.43%+15.5
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
26W0734.05+0.05+0.15%+10.8
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
26W0634+4.8+16.4%+11.6
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
26W0529.2-0.3-1.02%-3.52
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
26W0429.5-0.05-0.17%-3.19
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
26W0329.55-0.45-1.5%-3.58
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
26W0230+0.1+0.33%-2.76
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
26W0129.9-0.9-2.92%-4.25
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
25W5230.8+0.5+1.65%-2.23
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
25W5130.3-0.3-0.98%-4.36
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
25W5030.6+0.75+2.51%-3.47
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W4929.85-0.65-2.13%-5.73
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
25W4830.5-0.75-2.4%-4.01
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
25W4731.25+0.65+2.12%-1.95
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
25W4630.6-0.8-2.55%-3.9
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
25W4531.4-0.5-1.57%-1.44
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
25W4431.9+0.15+0.47%-0.24
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
25W4331.75-0.45-1.4%-0.4
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4232.2-2.7-7.74%+0.82
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
25W4134.9+1.4+4.18%+9.22
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
25W4033.5+0.4+1.21%+5.59
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
25W3933.1+2.55+8.35%+4.63
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
25W3830.55+0.4+1.33%-3.46
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
25W3730.15-1.1-3.52%-5.06
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
25W3631.25-0.55-1.73%-2.27
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
25W3531.8+0.95+3.08%-0.98
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
25W3430.85+0.05+0.16%-4.12
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
25W3330.8-2.15-6.53%-4.83
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
25W3232.95+2.35+7.68%+1.19
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W3130.6-1.95-5.99%-6.29
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
25W3032.55+0.15+0.46%-1.34
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25W2932.4+0.45+1.41%-2.42
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
25W2831.95-0.35-1.08%-3.78
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
25W2732.3-0.95-2.86%-3.14
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
25W2633.25+1.25+3.91%-1.6
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25W2532-1-3.03%-6.53
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2433-0.05-0.15%-5.14
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.7
25W2333.05+0.45+1.38%-6.45
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
25W2232.6-0.65-1.95%-9.33
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
25W2133.25-0.15-0.45%-9
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
25W2033.4-0.75-2.2%-10.1
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
25W1934.15-0.85-2.43%-9.39
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
25W1835-0.3-0.85%-8.51
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
25W1735.3+2.9+8.95%-8.63
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.23
54.09
25W1632.4-1.4-4.14%-16.8
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
25W1533.8-4.3-11.3%-14.5
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
25W1438.1-0.9-2.31%-4.72
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
25W1339-0.2-0.51%-2.83
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
25W1239.2-0.8-2%-2.5
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.27
56.29
25W1140-1.2-2.91%-0.66
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
25W1041.2+1+2.49%+1.89
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.57
56.61
25W0940.2-0.8-1.95%-0.84
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
25W0841+0.4+0.99%+0.9
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.83
56.89
25W0740.6-0.9-2.17%+0.05
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0641.5+1.55+3.88%+1.48
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.25
25W0439.95+0.4+1.01%-3.24
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
25W0339.55-0.25-0.63%-5.78
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
25W0239.8+0.05+0.13%-6.61
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
25W0139.75-0.25-0.62%-7.95
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
24W5240+0.1+0.25%-9.27
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
24W5139.9-0.1-0.25%-11.2
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
24W5040-2.2-5.21%-12.6
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
24W4942.2-0.4-0.94%-9.25
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.46
65.11
24W4842.6+1.2+2.9%-9.71
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.34
66.05
24W4741.4+1.1+2.73%-14.2
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.71
67.53
24W4640.3-4.4-9.84%-18.3
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
24W4544.7-1.9-4.08%-11.2
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.44
70.47
24W4446.6-2.3-4.7%-8.79
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
24W4348.9+1.05+2.19%-5.91
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
24W4247.85+0.65+1.38%-9.82
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.98
74.28
24W4147.2-4.3-8.35%-14.3
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
24W4051.5+0.7+1.38%-9.78
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3950.8-0.4-0.78%-13.4
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
24W3851.2+1.9+3.85%-15.9
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
24W3749.3-1.7-3.33%-20
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
24W3651-5.3-9.41%-18.4
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
24W3556.3+0.8+1.44%-11.8
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
24W3455.5+2+3.74%-13.1
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
24W3353.5-1-1.83%-15.5
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
24W3254.5-3.6-6.2%-13.5
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
24W3158.1-4.9-7.78%-6.64
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
24W3063-11.2-15.1%+2.4
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
24W2974.2+1+1.37%+22.9
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
24W2873.2+1.5+2.09%+26.7
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
24W2771.7-8.2-10.3%+29.7
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
24W2679.9+18.8+30.8%+51
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.78
74.07
24W2561.1+0.6+0.99%+22.4
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
24W2460.5-7.6-11.2%+25
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
24W2368.1+11.5+20.3%+45.4
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.89
65.57
24W2256.6+7.6+15.5%+26.3
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2149+0.2+0.41%+12.2
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
24W2048.8+4+8.93%+13.1
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
24W1944.8-4.1-8.38%+4.59
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
24W1848.9+0.6+1.24%+13.5
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
24W1748.3+8.4+21.1%+12.8
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
24W1639.9-0.9-2.21%-6.35
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
24W1540.8-0.25-0.61%-5.06
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
24W1441.05+0.05+0.12%-4.31
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
24W1341-0.2-0.49%-4.45
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
24W1241.2+0.8+1.98%-3.99
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
24W1140.4-1.3-3.12%-5.79
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
24W1041.7-0.35-0.83%-2.56
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
24W0942.05-0.05-0.12%-1.3
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
24W0842.1-2.55-5.71%-0.82
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
24W0744.65-3.35-6.98%+5.76
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
24W0648+2.65+5.84%+14.9
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
24W0545.35-0.3-0.66%+10.2
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
24W0445.65+0.95+2.13%+12.3
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0344.7+4.85+12.2%+11.2
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
24W0239.85-1.35-3.28%+0.29
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
24W0141.2+0.2+0.49%+3.86
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
23W5241+0.15+0.37%+3.61
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
23W5140.85+1.6+4.08%+3.54
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
23W5039.25+0.05+0.13%-0.42
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
23W4939.2-0.8-2%-0.85
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
23W4840+0.85+2.17%+1.03
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
23W4739.15+0.15+0.38%-1.15
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
23W4639-1-2.5%-1.69
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
23W4540+1.35+3.49%+0.63
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
23W4438.65-1.3-3.25%-3.05
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
23W4339.95+1.5+3.9%-1.12
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
23W4238.45-0.55-1.41%-4.62
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
23W4139-0.95-2.38%-3.24
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
23W4039.95+0.5+1.27%-0.77
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
23W3939.45-0.9-2.23%-1.81
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
23W3840.35-0.45-1.1%+0.33
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3740.8+0.85+2.13%+1.51
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
23W3639.95-0.2-0.5%-0.52
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
23W3540.15+0.15+0.37%-0.35
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
23W3440-0.05-0.12%-1.12
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
23W3340.05-1.45-3.49%-1.58
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
23W3241.5-4.15-9.09%+1.53
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
23W3145.65+6.9+17.8%+11.6
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
23W3038.75+0.35+0.91%-4.05
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
23W2938.400%-4.81
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
23W2838.4-0.45-1.16%-4.81
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
23W2738.85-1.15-2.87%-3.59
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.41
23W264000%-0.61
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
23W2540-0.35-0.87%-0.32
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
23W2440.35-1.35-3.24%+0.88
24
28
32
36
40
44
48
52
55.99
23W2341.7-0.55-1.3%+4.73
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
23W2242.25-0.85-1.97%+6.93
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
23W2143.1+0.7+1.65%+9.97
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
23W2042.4+0.4+0.95%+9.2
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1942+3.2+8.25%+9.08
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
23W1838.8+0.65+1.7%+1.62
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
23W1738.15-0.3-0.78%+0.23
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
23W1638.45+0.65+1.72%+1.15
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
23W1537.8-0.4-1.05%-0.39
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
23W1438.2-0.25-0.65%+0.93
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
23W1338.45+0.15+0.39%+1.91
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
23W1238.3+0.3+0.79%+1.84
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
23W1138+0.25+0.66%+1.04
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
23W1037.75-0.35-0.92%+0.64
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
23W0938.1-0.25-0.65%+1.8
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
23W0838.35+0.15+0.39%+2.69
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
23W0738.2+0.4+1.06%+2.67
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
23W0637.8+0.55+1.48%+1.84
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
23W0537.25-0.25-0.67%+0.41
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.93
23W0337.5-0.1-0.27%+1.1
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
23W0237.6+1.1+3.01%+0.97
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
23W0136.5-0.2-0.54%-2.46
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5336.7-0.15-0.41%-2.71
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
22W5236.85-1.45-3.79%-3.4
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
22W5138.3+1.55+4.22%-0.75
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
22W5036.75+0.1+0.27%-5.57
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
22W4936.65-0.4-1.08%-6.98
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
22W4837.05+0.5+1.37%-7.29
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
22W4736.55-0.45-1.22%-9.84
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
22W4637-0.55-1.46%-10.1
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
22W4537.55+0.35+0.94%-10
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
22W4437.2-2.2-5.58%-12
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
22W4339.4-0.55-1.38%-8.36
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
22W4239.95-0.5-1.24%-8.17
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.56
60.91
22W4140.45-1.75-4.15%-7.71
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
22W4042.2-0.4-0.94%-4.35
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
22W3942.600%-3.92
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
22W3842.6-0.4-0.93%-4.29
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
22W3743-1-2.27%-3.93
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
22W3644-0.5-1.12%-2.31
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3544.5+0.05+0.11%-1.77
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
22W3444.45-0.3-0.67%-1.8
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
22W3344.75+0.35+0.79%-1.07
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
22W3244.4-2.2-4.72%-1.75
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
22W3146.6+0.55+1.19%+2.64
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
22W3046.05+1.85+4.19%+1.53
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
22W2944.200%-2.87
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.16
63.71
22W2844.2-0.85-1.89%-3.34
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
22W2745.05+0.25+0.56%-1.98
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
22W2644.8-1.05-2.29%-2.84
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
22W2545.85-0.85-1.82%-0.92
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
22W2446.7-0.7-1.48%+0.75
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
22W2347.4+3.4+7.73%+2.24
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
22W2244-0.05-0.11%-5.06
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
22W2144.05-0.15-0.34%-5.39
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
22W2044.2-2.9-6.16%-5.72
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.95
65.63
22W1947.1+1.1+2.39%-0.23
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
22W1846-2-4.17%-2.76
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1748+0.9+1.91%+1.22
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
22W1647.1-0.15-0.32%-0.62
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
22W1547.25+0.25+0.53%-0.51
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
22W1447+0.05+0.11%-1.32
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.92
66.68
22W1346.95+0.1+0.21%-1.7
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
22W1246.85+0.05+0.11%-2.33
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
22W1146.8-0.4-0.85%-2.74
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
22W1047.2+0.4+0.85%-1.91
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
22W0946.8-1.4-2.9%-2.51
28.8
33.6
38.4
43.2
48
52.8
57.6
62.41
67.21
22W0848.2-0.25-0.52%+0.52
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
22W0748.45+0.1+0.21%+1.47
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
22W0548.35+0.8+1.68%+1.81
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
22W0447.55-0.05-0.11%+0.63
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.16
22W0347.6-0.8-1.65%+1.14
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
22W0248.4-0.6-1.22%+3.11
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
22W0149+0.25+0.51%+4.71
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
21W5248.75-0.85-1.71%+4.61
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
21W5149.6+0.75+1.54%+6.81
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5048.85+2.05+4.38%+5.66
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.11
64.73
21W4946.8+1.1+2.41%+1.45
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
21W4845.7-0.4-0.87%-0.99
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
21W4746.1+0.5+1.1%-0.65
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
21W4645.6+0.5+1.11%-2.02
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16