≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6609 瀧澤科 / 乖離率河流圖(周)

6609 瀧澤科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.144.6-1.5-3.36%14.91%40.1546.840.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5761.56億2,7051.32張/筆43.531.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6043.05億4,4571.48張/筆46.26-3.6 (-7.47%)

連續漲跌: 連2跌  ( -5.1元 / -10.58%)

財報評分: 最新28分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 瀧澤科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:39)

• 瀧澤科法人董事代表人異動 (公告訊息 07/29 16:00)

• 瀧澤科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:52)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6609 瀧澤科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4543.1+1.8+4.36%+8
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
26W4441.3-0.1-0.24%+4.37
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
26W4341.4+1.6+4.02%+5.64
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
26W4239.8+1.15+2.98%+2.17
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
26W4138.65-0.45-1.15%-0.65
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.47
26W4039.1-0.7-1.76%+0.28
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
26W3939.8+0.7+1.79%+1.5
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
26W3839.100%-0.19
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
26W3739.1-0.8-2.01%-0.63
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
26W3639.9+0.05+0.13%+0.86
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
26W3539.85+0.75+1.92%-0.43
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
26W3439.1+0.5+1.3%-3.44
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
26W3338.6-0.1-0.26%-5.97
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
26W3238.7+2.35+6.46%-6.16
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
26W3136.35-2-5.22%-12.5
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
26W3038.35-0.8-2.04%-8.2
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
26W2939.15-0.65-1.63%-6.05
25
29.17
33.34
37.51
41.67
45.84
50.01
54.17
58.34
26W2839.8-2.15-5.13%-4.43
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2741.95+2.65+6.74%+1.07
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
26W2639.3-2.05-4.96%-4.67
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
26W2541.35-0.55-1.31%-0.15
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
26W2441.9-4-8.71%+2.49
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
26W2345.9-0.05-0.11%+13.8
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
26W2245.95-0.4-0.86%+16
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
26W2146.35+5.25+12.8%+18.4
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
26W2041.1-1.5-3.52%+6.51
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
26W1942.6+3.2+8.12%+10.8
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
26W1839.4+2.4+6.49%+2.56
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
26W1737-1.8-4.64%-4.51
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
26W1638.8+0.8+2.11%-0.85
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
26W1538-0.3-0.78%-2.55
23.4
27.3
31.2
35.1
39
42.9
46.8
50.69
54.59
26W1438.3-3.4-8.15%-1.74
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
26W1341.7+7.25+21%+7.34
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
26W1234.45-0.35-1.01%-10.4
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
26W1134.8-1.9-5.18%-9.9
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
26W1036.7-2.85-7.21%-5.31
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0939.55+0.3+0.76%+2.35
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
26W0739.25-0.05-0.13%+2.91
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
26W0639.3-2.85-6.76%+3.83
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
26W0542.15-1.55-3.55%+12.4
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
26W0443.7+1.7+4.05%+18
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
26W0342+4.95+13.4%+14.8
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
26W0237.05-0.7-1.85%+2.41
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
26W0137.75+1.1+3%+3.96
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
25W5236.65+0.05+0.14%+0.9
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
25W5136.600%+0.44
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
25W5036.6+0.05+0.14%-0.73
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
25W4936.55+1.35+3.84%-1.2
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
25W4835.2+2.2+6.67%-5.12
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25W4733-2.5-7.04%-11.9
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
25W4635.5+0.9+2.6%-6.61
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
25W4534.6-1.6-4.42%-12
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
25W4436.2-1.75-4.61%-9.59
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
25W4337.95+1.3+3.55%-6.37
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4236.65-2.15-5.54%-10.1
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
25W4138.8+0.9+2.37%-6.19
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
25W4037.9-0.25-0.66%-8.77
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
25W3938.15-4.05-9.6%-9.03
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
25W3842.2+4+10.5%-0.98
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
25W3738.2+0.25+0.66%-10.3
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
25W3637.95-1.8-4.53%-12.1
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
25W3539.75-0.55-1.36%-9
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
25W3440.3-12.3-23.4%-8.9
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
25W3352.6+8.75+20%+16.8
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
25W3243.85+1.25+2.93%-2.77
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
25W3142.6+1.4+3.4%-6.59
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
25W3041.2-3-6.79%-11.2
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.97
25W2944.2+3.05+7.41%-6.16
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.95
25W2841.15-1.9-4.41%-13.4
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
25W2743.05-3.95-8.4%-10.3
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
25W2647+4.95+11.8%-5.09
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
25W2542.05-3.25-7.17%-17.6
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2445.3+0.5+1.12%-14.8
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
25W2344.8-2.2-4.68%-19
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
25W2247-3.8-7.48%-18.2
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
25W2150.8-2.5-4.69%-15.4
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
25W2053.3+2.9+5.75%-14.8
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
25W1950.4-2.6-4.91%-21.7
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
25W1853+2.7+5.37%-19.6
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
25W1750.3+0.5+1%-25.2
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
25W1649.8+2.9+6.18%-27.6
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
25W1546.9-16.2-25.7%-33.6
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.92
25W1463.1-3.2-4.83%-13.8
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
25W1366.3-4.2-5.96%-11.2
44.81
52.28
59.75
67.22
74.68
82.15
89.62
97.09
104.6
25W1270.5-2.5-3.42%-7.11
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
25W1173+0.2+0.27%-4.54
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
25W1072.8-7.7-9.57%-5.48
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
25W0980.5-3-3.59%+3.45
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
25W0883.5+6.5+8.44%+6.71
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
25W0777+6.8+9.69%-2.22
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0670.2-0.1-0.14%-12.9
48.36
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
25W0470.3-0.5-0.71%-15.7
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
25W0370.8-2.8-3.8%-18.6
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
25W0273.6-5.9-7.42%-18.4
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
25W0179.5-3.4-4.1%-12.7
54.66
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
24W5282.9+0.9+1.1%-9.38
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
24W5182+4+5.13%-10.8
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
24W5078-2.2-2.74%-15.7
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
24W4980.2-2.9-3.49%-13.6
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
24W4883.1-3-3.48%-10.1
55.48
64.72
73.97
83.22
92.46
101.7
111
120.2
129.4
24W4786.1-3.9-4.33%-6.15
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
24W4690-11-10.9%-0.13
54.07
63.08
72.09
81.1
90.12
99.13
108.1
117.1
126.2
24W45101-5.5-5.16%+15.4
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
24W44106.5-10-8.58%+27.5
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
24W43116.5+4+3.56%+47.2
47.49
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
24W42112.5+26.6+31%+52.2
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
24W4185.9+1.4+1.66%+24.7
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
24W4084.5-4.5-5.06%+27.6
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3989-0.9-1%+39.9
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
24W3889.9+8.1+9.9%+49.4
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
24W3781.8+6.6+8.78%+44.4
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
24W3675.2+1.5+2.04%+39.8
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.9
75.28
24W3573.7+8.7+13.4%+43.4
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
24W3465+8.7+15.5%+31
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
24W3356.3+7.1+14.4%+17.4
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
24W3249.2-0.15-0.3%+5.81
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24W3149.35+0.85+1.75%+8.58
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
24W3048.5+1.35+2.86%+9.31
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
24W2947.15-4.45-8.62%+8.91
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
24W2851.6+1.4+2.79%+21.8
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
24W2750.2+5.7+12.8%+22.1
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
24W2644.5+0.4+0.91%+11.4
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
24W2544.1-0.15-0.34%+12.5
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W2444.25+0.05+0.11%+15
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
24W2344.2-6.3-12.5%+17.6
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
24W2250.5+6.75+15.4%+37.7
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2143.75+6.55+17.6%+23.7
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
24W2037.2+1.65+4.64%+7.89
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
24W1935.55+0.25+0.71%+4.48
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
24W1835.3+0.8+2.32%+4.69
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
24W1734.5-0.45-1.29%+3.14
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
24W1634.95-0.35-0.99%+5.21
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
24W1535.3+0.2+0.57%+7.4
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
24W1435.1+0.2+0.57%+7.95
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
24W1334.9+0.2+0.58%+8.36
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
24W1234.7+2.05+6.28%+8.65
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W1132.65+0.15+0.46%+3.06
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
24W1032.5-0.75-2.26%+2.79
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
24W0933.25+0.9+2.78%+5.41
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
24W0832.35+1.05+3.35%+2.9
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
24W0731.3-0.25-0.79%-0.28
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
24W0631.55-0.25-0.79%+0.68
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
24W0531.8+0.3+0.95%+1.71
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
24W0431.5+1.1+3.62%+1.14
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0330.4-0.3-0.98%-2.08
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
24W0230.7-0.4-1.29%-1.09
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
24W0131.1-0.3-0.96%+0.27
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
23W5231.4+0.05+0.16%+1.27
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
23W5131.35-0.5-1.57%+1.24
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
23W5031.85+0.35+1.11%+3.01
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
23W4931.5-0.4-1.25%+1.83
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
23W4831.9+0.2+0.63%+3.01
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23W4731.7+1.05+3.43%+2.5
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
23W4630.65+0.05+0.16%-0.72
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
23W4530.6+0.35+1.16%-1.03
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
23W4430.25+0.05+0.17%-3.07
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W4330.2-0.1-0.33%-4.45
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
23W4230.3-0.1-0.33%-5.23
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
23W4130.4-0.6-1.94%-5.64
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
23W4031+0.15+0.49%-5.25
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
23W3930.85+0.1+0.33%-6.95
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
23W3830.75-1.3-4.06%-8.49
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3732.05+0.1+0.31%-5.83
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
23W3631.95+0.6+1.91%-7.09
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
23W3531.35+0.35+1.13%-9.48
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
23W3431-0.25-0.8%-11.3
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
23W3331.25-3.1-9.02%-11.4
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
23W3234.35-1.1-3.1%-3.37
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
23W3135.45+0.5+1.43%-0.39
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
23W3034.95+1.5+4.48%-2.3
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
23W2933.45-3.5-9.47%-7.06
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
23W2836.95+0.3+0.82%+1.81
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
23W2736.65-0.05-0.14%+0.54
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
23W2636.7+0.35+0.96%-0.04
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
23W2536.35-0.3-0.82%-1.61
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
23W2436.65+1.5+4.27%-1.41
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
23W2335.15-0.5-1.4%-5.81
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
23W2235.65+0.65+1.86%-5.91
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
23W2135+0.2+0.57%-9.15
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
23W2034.8-0.1-0.29%-11
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1934.9-2.95-7.79%-11.8
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
23W1837.85+0.05+0.13%-5.21
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
23W1737.8+0.45+1.2%-5.69
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
23W1637.35-1.7-4.35%-7.36
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
23W1539.05-1-2.5%-3.38
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
23W1440.05+0.35+0.88%-0.17
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
23W1339.7+0.4+1.02%-0.08
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
23W1239.3+0.75+1.95%-0.13
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.15
55.09
23W1138.55-4-9.4%-1.04
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
23W1042.55-1.35-3.08%+10.6
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
23W0943.9+1.25+2.93%+16.2
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
23W0842.65+1.7+4.15%+15.7
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
23W0740.95+1.55+3.93%+13.7
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
23W0639.4-0.4-1.01%+11.7
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
23W0539.8-1.05-2.57%+15.3
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
23W0340.85+2.2+5.69%+21.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
23W0238.65+3.45+9.8%+18.7
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23W0135.2+0.2+0.57%+10.9
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5335+0.25+0.72%+11.8
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
22W5234.75+0.6+1.76%+12.8
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
22W5134.15+1.65+5.08%+12
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W5032.5-0.65-1.96%+7.4
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
22W4933.15+1+3.11%+9.66
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
22W4832.15+0.6+1.9%+6.47
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
22W4731.55+0.15+0.48%+3.86
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
22W4631.4+1.9+6.44%+2.52
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
22W4529.5+1.6+5.73%-4.3
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
22W4427.9+0.5+1.82%-10.2
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
22W4327.4-0.45-1.62%-12.7
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
22W4227.85-1.9-6.39%-12.2
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
22W4129.75+1.15+4.02%-6.62
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
22W4028.6-2-6.54%-10.5
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22W3930.6-0.45-1.45%-4.79
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
22W3831.05-1.05-3.27%-4
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
22W3732.1-0.6-1.83%-1.56
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
22W3632.7-1.8-5.22%-1.35
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3534.5-0.3-0.86%+2.75
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
22W3434.8+0.8+2.35%+2.96
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W3334+1.55+4.78%+0.4
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.02
47.41
22W3232.45+0.35+1.09%-4.28
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W3132.1+0.25+0.78%-5.59
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W3031.85+2.2+7.42%-6.32
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W2929.65-1.45-4.66%-13
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
22W2831.1+0.2+0.65%-9.37
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
22W2730.9-2.35-7.07%-10.5
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
22W2633.25-1.25-3.62%-3.76
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22W2534.5-4.6-11.8%+0.3
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.71
48.15
22W2439.1+0.8+2.09%+14.4
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
22W2338.3+0.9+2.41%+14
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
22W2237.4+1.75+4.91%+13.1
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
22W2135.65+1.2+3.48%+9.61
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
22W2034.45+0.7+2.07%+7.15
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
22W1933.75+1.65+5.14%+5.56
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
22W1832.1-0.9-2.73%+1.31
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1733+0.4+1.23%+4.63
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
22W1632.6-1.05-3.12%+4.1
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
22W1533.65+2.25+7.17%+7.85
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22W1431.4+0.15+0.48%+1.44
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
22W1331.25-0.35-1.11%+1.2
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
22W1231.6+0.1+0.32%+2.46
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
22W1131.5-0.15-0.47%+2.44
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
22W1031.65+1.45+4.8%+3.57
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
22W0930.2-0.6-1.95%-0.49
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
22W0830.8-1.35-4.2%+1.78
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
22W0732.15+2.15+7.17%+6.67
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
22W0530-0.2-0.66%+0.22
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
22W0430.2+0.1+0.33%+1.03
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
22W0330.1-1-3.22%+1.1
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
22W0231.1+0.65+2.13%+4.89
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
22W0130.4500%+3.1
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
21W5230.45-0.3-0.98%+3.34
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
21W5130.75+0.35+1.15%+4.32
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5030.4+1.4+4.83%+3.08
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
21W4929+0.05+0.17%-1.63
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
21W4828.95-0.1-0.34%-2.23
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
21W4729.05-0.15-0.51%-2.3
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
21W4629.2-0.3-1.02%-2.24
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82