≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6610 安成生技 / 乖離率河流圖(周)

6610 安成生技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.8-0.7-3.72%14.1%18.818.916.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1572,061萬5282.19張/筆17.827.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1622,260萬6941.68張/筆19.44-2.15 (-10.26%)

連續漲跌: 連2跌  ( -2.85元 / -13.6%)

財報評分: 最新79分 / 平均60分

新聞及公告

• 安成生技新藥獲TFDA核准執行圓禿臨床2a試驗 年底收案、明年Q3取得初步結果 (Anue鉅亨 11/02 14:04)

• 安成生技用於治療圓禿症之開發中新藥AC-1101，獲衛生福利部食品藥物管理署（TFDA）同意進行第2a期人體臨床試驗。 (公告訊息 10/30 17:01)

• 安成生技受邀參加台新綜合證券舉辦之法人說明會。 (公告訊息 10/21 15:29)

• 安成生技AC-203 解盲部分療效指標為正向，明年持續與FDA、EMA 溝通藥證申請可能性 (Anue鉅亨 10/20 14:24)

• 安成生技因有價證券達財團法人證券櫃檯買賣中心興櫃股票買賣辦法第11-1條暫停交易標準，公布相關財務業務資訊。 (公告訊息 10/19 18:45)

• 安成生技泡泡龍新藥臨床主要數據未達標 授權時程調整至2027下半年 (Anue鉅亨 10/19 11:44)

• 安成生技召開重大訊息記者會新聞稿內容 (公告訊息 10/18 17:46)

• 安成生技將舉辦線上法人說明會 (公告訊息 10/18 15:36)

• 安成生技將召開投資人可參與之重大訊息說明會 (公告訊息 10/18 14:36)

• 安成生技AC-203治療單純型遺傳性表皮分解性水皰症 (EBS)之臨床試驗Part A解盲結果 (公告訊息 10/18 14:31)

• 澄清媒體報導 (公告訊息 10/07 11:20)

• 安成生技AC203第4季解盲 明年上半年送藥證申請同步啟動授權 (Anue鉅亨 10/06 19:37)

• 安成生技新藥AC-203迎來收割期！Q4關鍵解盲在即 點燃國際授權熱潮 (Anue鉅亨 10/03 09:00)

• 安成生技用於治療圓禿之開發中新藥AC-1101，向衛生福利部食品藥物管理署（TFDA）提出第2a期人體臨床試驗(IND)之申復審查申請。 (公告訊息 09/02 18:43)

• 安成生技4.5億元銀彈到位 持續推進核心新藥臨床試驗Q4公布結果 (Anue鉅亨 08/28 10:28)

• 安成生技2026年現金增資收足股款暨增資基準日 (公告訊息 08/27 18:28)

• 安成生技2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 08/24 18:57)

• 安成生技董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 安成生技接獲衛福部來函，針對AC-1101治療圓禿症第2a期臨床試驗，需補充檢測資料及臨床試驗納入條件，安成生技預計於近期內提供補充資料並進行申復。 (公告訊息 08/04 18:05)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安成生技泡泡龍新藥登美國DCC年會 國際藥廠積極洽談授權 (Anue鉅亨 07/29 17:55)

6610 安成生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4518.1+0.2+1.12%-48.5
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
26W4417.9+1.4+8.48%-50
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
26W4316.5-29.45-64.1%-54.7
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
26W4245.95-4.25-8.47%+23.3
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
26W4150.2+5.15+11.4%+40.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.13
26W4045.05-5.85-11.5%+31.9
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
26W3950.9+10.7+26.6%+55.4
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
26W3840.2-0.8-1.95%+30.2
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
26W3741+3.1+8.18%+37.4
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
26W3637.9+1.2+3.27%+31.8
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26W3536.7+7.7+26.6%+31.8
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
26W3429+1.8+6.62%+6.97
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
26W3327.2+0.7+2.64%+0.41
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
26W3226.5-0.25-0.93%-2.7
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
26W3126.75-0.3-1.11%-2.24
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
26W3027.05+0.05+0.19%-2.58
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
26W2927-1.8-6.25%-2.05
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
26W2828.8+2+7.46%+5.04
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2726.8+0.4+1.52%+0.5
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
26W2626.4-0.35-1.31%+0.99
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
26W2526.75-0.15-0.56%+4.45
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
26W2426.9+0.75+2.87%+7.4
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
26W2326.15-1-3.68%+6.62
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
26W2227.15-1.55-5.4%+12
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
26W2128.7-0.4-1.37%+20.7
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
26W2029.1+0.95+3.37%+25.2
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
26W1928.15-3.85-12%+24.2
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26W1832+7.55+30.9%+45.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W1724.45-0.65-2.59%+15.2
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
26W1625.1+6.1+32.1%+19.5
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
26W1519-1-5%-6.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W1420+0.5+2.56%-0.61
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W1319.5+0.1+0.52%-1.88
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
26W1219.4-0.75-3.72%-1.19
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
26W1120.15-2.2-9.84%+3.17
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
26W1022.35+1.25+5.92%+14.8
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0921.1-0.8-3.65%+10
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
26W0721.9+0.3+1.39%+14.5
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
26W0621.6+2.15+11.1%+6.63
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
26W0519.45-2.4-11%-8.96
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
26W0421.85+0.3+1.39%-3.17
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
26W0321.55+5.5+34.3%-7.68
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
26W0216.05-0.65-3.89%-33.8
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
26W0116.7-0.05-0.3%-34.2
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
25W5216.75+0.35+2.13%-37.7
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
25W5116.4-1.65-9.14%-42.3
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W5018.05-1.25-6.48%-38.9
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
25W4919.3+0.65+3.49%-36.3
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
25W4818.65-1.7-8.35%-39
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25W4720.35-16.3-44.5%-33.9
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
25W4636.65+0.65+1.81%+18.9
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
25W4536+0.95+2.71%+22.2
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
25W4435.05+3.1+9.7%+24.7
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
25W4331.95-1.35-4.05%+19.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4233.3+2.5+8.12%+29.3
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
25W4130.8-5.2-14.4%+24.4
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
25W4036-0.7-1.91%+52.4
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W3936.7+5.75+18.6%+66.9
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25W3830.95+2.85+10.1%+53.3
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W3728.1+5.2+22.7%+50.7
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
25W3622.9+1.7+8.02%+32.1
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
25W3521.2-0.05-0.24%+29
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
25W3421.25+2.6+13.9%+36
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W3318.65+0.15+0.81%+25.7
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W3218.5+0.45+2.49%+29.9
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
25W3118.05-0.45-2.43%+32
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
25W3018.5-1.7-8.42%+40.6
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W2920.2+4.1+25.5%+60.2
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
25W2816.1+1.3+8.78%+35.3
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
25W2714.8+1.5+11.3%+29.2
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
25W2613.3+2.4+22%+18.4
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
25W2510.9-0.05-0.46%-2.31
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2410.95-0.35-3.1%-2.5
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
25W2311.3+0.7+6.6%-0.1
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
25W2210.6-0.4-3.64%-6.54
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
25W211100%-4.7
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
25W2011-0.05-0.45%-6.08
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
25W1911.05-0.35-3.07%-7.23
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
25W1811.4+0.1+0.88%-5.99
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
25W1711.3+0.25+2.26%-8.16
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
25W1611.05+0.75+7.28%-11.6
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
25W1510.3-1.6-13.4%-19
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
25W1411.9-0.4-3.25%-8.52
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W1312.3+0.45+3.8%-6.52
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
25W1211.85-0.15-1.25%-10.8
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
25W1112+0.3+2.56%-10.3
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
25W1011.7-1.5-11.4%-13.2
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25W0913.200%-2.94
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W0813.2-0.4-2.94%-3.05
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
25W0713.6-0.25-1.81%-0.25
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0613.85+0.15+1.09%+1.35
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
25W0413.7-0.1-0.72%+0.03
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
25W0313.8-0.2-1.43%+0.5
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W021400%+2.16
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
25W0114+0.15+1.08%+2.45
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
24W5213.85-0.1-0.72%+1.61
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
24W5113.95+0.95+7.31%+2.49
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
24W5013-0.4-2.99%-4.44
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
24W4913.4+0.15+1.13%-1.89
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
24W4813.25-0.15-1.12%-3.23
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
24W4713.4-0.05-0.37%-2.49
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
24W4613.45-0.55-3.93%-2.1
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
24W4514-0.25-1.75%+1.39
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24W4414.25+0.1+0.71%+3.26
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W4314.15+0.7+5.2%+2.17
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
24W4213.45-0.05-0.37%-3.72
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
24W4113.5-0.05-0.37%-4.44
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W4013.55-0.05-0.37%-4.84
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3913.6-0.25-1.81%-5.05
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W3813.85+0.15+1.09%-4.1
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
24W3713.7-0.15-1.08%-5.04
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
24W3613.85-0.05-0.36%-3.64
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
24W3513.9+0.55+4.12%-2.95
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W3413.35-1-6.97%-6.14
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W3314.35+0.45+3.24%+1.36
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
24W3213.9-1-6.71%-0.99
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W3114.9-0.8-5.1%+6.87
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
24W3015.7+0.2+1.29%+14
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W2915.5+0.55+3.68%+14.9
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24W2814.95+0.3+2.05%+13.6
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
24W2714.65-0.5-3.3%+12.7
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
24W2615.15+1.5+11%+17.7
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
24W2513.65+0.65+5%+7.48
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W2413-0.2-1.52%+2.7
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
24W2313.2+0.6+4.76%+3.87
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
24W2212.6+0.1+0.8%-1.03
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2112.5-0.3-2.34%-2.55
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
24W2012.8+0.15+1.19%-1.16
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24W1912.6500%-3.04
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
24W1812.65+0.65+5.42%-3.75
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
24W1712+0.65+5.73%-9.38
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.21
18.54
24W1611.35-1.5-11.7%-15.3
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
24W1512.85-0.15-1.15%-4.98
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W1413+0.15+1.17%-4
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
24W1312.85-0.25-1.91%-5.67
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
24W1213.1-0.55-4.03%-4.46
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
24W1113.65+0.15+1.11%-1.36
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
24W1013.5-0.35-2.53%-3.28
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
24W0913.85-0.25-1.77%-1.8
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
24W0814.1+0.05+0.36%-0.87
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W0714.05+0.15+1.08%-1.83
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
24W0613.9-0.05-0.36%-3.39
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
24W0513.95-0.15-1.06%-3.61
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
24W0414.1+1.2+9.3%-3.14
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0312.9-0.2-1.53%-11.9
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
24W0213.1-0.95-6.76%-12.7
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
24W0114.05+0.05+0.36%-8.67
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23W5214-0.75-5.08%-10.8
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
23W5114.75-0.45-2.96%-8.01
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23W5015.2-0.2-1.3%-7.45
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W4915.400%-7.95
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W4815.4+0.15+0.98%-8.38
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W4715.25+0.2+1.33%-9.85
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
23W4615.05+0.05+0.33%-11.3
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W4515-0.05-0.33%-11.9
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
23W4415.05-0.05-0.33%-12.2
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
23W4315.1-2.6-14.7%-13.1
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
23W4217.7-0.35-1.94%+0.09
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23W4118.05-0.15-0.82%+1.06
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23W4018.2-0.1-0.55%+1.74
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
23W3918.3-1.5-7.58%+1.91
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
23W3819.8+0.6+3.13%+9.77
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3719.2+2.8+17.1%+7.63
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
23W3616.4-0.4-2.38%-7.47
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W3516.8+0.95+5.99%-6.02
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W3415.85-0.05-0.31%-11.9
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W3315.9-0.6-3.64%-12.7
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W3216.5-1.7-9.34%-10.3
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W3118.2-0.8-4.21%-2.21
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
23W3019-1-5%+1.08
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
23W2920+1.6+8.7%+6.12
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
23W2818.4-0.7-3.66%-2.78
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23W2719.1-0.25-1.29%-0.44
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
23W2619.35+2.15+12.5%+0
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23W2517.2-0.5-2.82%-11.7
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
23W2417.7-0.7-3.8%-10.8
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
23W2318.4+0.1+0.55%-8.51
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
23W2218.3-0.35-1.88%-10.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
23W2118.65+0.45+2.47%-10.5
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W2018.2-1.25-6.43%-14.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1919.45-1.15-5.58%-9.45
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
23W1820.6+0.95+4.83%-2.28
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
23W1719.65-1.4-6.65%-4.97
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W1621.05-0.7-3.22%+3.66
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
23W1521.75+0.5+2.35%+10.1
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
23W1421.25+0.1+0.47%+10.8
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
23W1321.15-0.75-3.42%+13.2
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
23W1221.9+0.8+3.79%+21.1
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
23W1121.1-1.1-4.95%+21.1
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
23W1022.2-1.65-6.92%+31.8
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
23W0923.85+0.35+1.49%+47.9
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W0823.5+1.7+7.8%+53.2
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
23W0721.8+7.55+53%+49.4
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W0614.25-1.1-7.17%+2.95
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
23W0515.35+0.5+3.37%+12.4
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
23W0314.85+0.9+6.45%+10.8
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W0213.95-0.25-1.76%+5.19
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W0114.2-0.65-4.38%+7.29
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5314.85+1.5+11.2%+11.7
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W5213.3500%+0.43
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W5113.35-0.1-0.74%+0.06
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
22W5013.45+0.5+3.86%+0.55
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22W4912.95-0.6-4.43%-3.22
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
22W4813.55-0.25-1.81%+0.8
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
22W4713.8+1.75+14.5%+2.08
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.58
18.93
22W4612.05+0.25+2.12%-9.95
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
22W4511.8-0.25-2.07%-11.5
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
22W4412.05-1-7.66%-9.24
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22W4313.05-0.55-4.04%-1.68
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W4213.6-1.35-9.03%+3.27
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W4114.95+0.1+0.67%+15
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
22W4014.85+0.85+6.07%+16.3
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
22W3914+0.2+1.45%+11.4
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22W3813.8+0.3+2.22%+9.76
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
22W3713.5-0.25-1.82%+6.91
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
22W3613.75-0.8-5.5%+10.1
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3514.55+2.55+21.3%+18.5
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
22W3412+0.5+4.35%-0.06
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
22W3311.5+0.5+4.55%-3.49
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
22W3211-1-8.33%-7.29
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
22W3112+0.3+2.56%+0.06
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
22W3011.7+0.35+3.08%-3.06
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W2911.35-0.7-5.81%-6.79
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
22W2812.05-0.1-0.82%-2.19
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
22W2712.15-1.95-13.8%-2.17
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
22W2614.1-0.4-2.76%+12.9
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
22W2514.5+2.75+23.4%+16.5
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
22W2411.75+0.75+6.82%-5.15
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
22W231100%-12.3
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
22W2211+0.2+1.85%-13.7
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
22W2110.8-0.05-0.46%-16.7
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
22W2010.85-1.8-14.2%-17.8
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
22W1912.65-0.35-2.69%-5.62
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
22W1813-0.1-0.76%-3.21
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1713.1-0.1-0.76%-3.51
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
22W1613.2-0.15-1.12%-4.16
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
22W1513.35+0.25+1.91%-4.3
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22W1413.1-0.4-2.96%-7.52
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
22W1313.5-0.25-1.82%-5.8
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
22W1213.7500%-5.47
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22W1113.75+0.1+0.73%-5.72
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W1013.65-0.1-0.73%-7.02
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
22W0913.75-0.15-1.08%-6.71
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
22W0813.9+0.35+2.58%-6.2
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
22W0713.55+0.55+4.23%-8.06
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
22W0513-1.9-12.8%-13
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
22W0414.9-0.75-4.79%-2.42
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
22W0315.65+0.15+0.97%+1.32
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
22W0215.5-0.65-4.02%-0.86
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
22W0116.15+0.9+5.9%+1.89
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
21W5215.25-1.05-6.44%-4.85
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
21W5116.3+2.05+14.4%+0.45
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5014.25-0.75-5%-13.1
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
21W4915+0.6+4.17%-10.1
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
21W4814.4-0.4-2.7%-15.4
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
21W4714.8+1.95+15.2%-14.4
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
21W4612.85-3.25-20.2%-27
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64