6612 奈米醫材 / 乖離率河流圖(周)

6612 奈米醫材

日期: 11/06

6612 奈米醫材當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.5	69.2	-0.7	-1.01%	2.89%	68.3	68.6	66.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
58	394.7萬	39	1.49張/筆	67.99	1.7	34.77	-46.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46	319.1萬	52	882張/筆	69.59	+0.2 (+0.29%)

連續漲跌: 首日下跌 ( -0.7元 / -1.01%)

財報評分: 最新51分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 奈米醫材第3次買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:35)

• 奈米醫材董事會決議第3次買回庫藏股 (公告訊息 08/11 16:33)

• 更正奈米醫材2025年度內部控制制度聲明書 (公告訊息 08/11 16:32)

• 奈米醫材董事會決議除權息基準日 (公告訊息 08/11 16:32)

• 奈米醫材董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:29)

• 奈米醫材2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:40)

• 奈米醫材第2次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:49)

6612 奈米醫材均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6612 奈米醫材均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	68.5	-0.5	-0.72%	-3.97	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
26W44	69	-0.4	-0.58%	-3.82	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
26W43	69.4	-0.1	-0.14%	-3.37	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
26W42	69.5	-2.4	-3.34%	-3.4	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
26W41	71.9	-4.6	-6.01%	-0.14	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
26W40	76.5	+4.6	+6.4%	+5.98	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
26W39	71.9	+0.9	+1.27%	-0.15	43.2	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
26W38	71	-1.1	-1.53%	-1.28	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
26W37	72.1	+1.5	+2.12%	0	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
26W36	70.6	-0.2	-0.28%	-2.21	43.32	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
26W35	70.8	-2.4	-3.28%	-2.13	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
26W34	73.2	+0.3	+0.41%	+1.02	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
26W33	72.9	-0.9	-1.22%	+0.52	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
26W32	73.8	+3.7	+5.28%	+2.41	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
26W31	70.1	-0.9	-1.27%	-2.15	42.98	50.15	57.31	64.47	71.64	78.8	85.97	93.13	100.3
26W30	71	+0.8	+1.14%	-0.67	42.89	50.03	57.18	64.33	71.48	78.62	85.77	92.92	100.1
26W29	70.2	-4.1	-5.52%	-1.48	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
26W28	74.3	+0.1	+0.13%	+4.19	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	74.2	+3.4	+4.8%	+4.71	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
26W26	70.8	-2.5	-3.41%	+0.37	42.32	49.38	56.43	63.48	70.54	77.59	84.65	91.7	98.75
26W25	73.3	0	0%	+3.98	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
26W24	73.3	+0.8	+1.1%	+4.35	42.15	49.17	56.2	63.22	70.25	77.27	84.3	91.32	98.34
26W23	72.5	+0.1	+0.14%	+3.33	42.1	49.11	56.13	63.15	70.16	77.18	84.19	91.21	98.23
26W22	72.4	-1.6	-2.16%	+3.63	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
26W21	74	+7.1	+10.6%	+6.52	41.68	48.63	55.58	62.52	69.47	76.42	83.36	90.31	97.26
26W20	66.9	-1.4	-2.05%	-2.97	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
26W19	68.3	+0.3	+0.44%	-1.82	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
26W18	68	-0.1	-0.15%	-3.69	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
26W17	68.1	-2.9	-4.08%	-4.9	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
26W16	71	+2.6	+3.8%	-2.6	43.74	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
26W15	68.4	-1.6	-2.29%	-6.14	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
26W14	70	-0.2	-0.28%	-4.5	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
26W13	70.2	+0.1	+0.14%	-4.76	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
26W12	70.1	-2.1	-2.91%	-5.55	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
26W11	72.2	+3.6	+5.25%	-3.75	45.01	52.51	60.01	67.51	75.02	82.52	90.02	97.52	105
26W10	68.6	+1.3	+1.93%	-9.65	45.55	53.15	60.74	68.33	75.92	83.52	91.11	98.7	106.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	67.3	+0.1	+0.15%	-12.8	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
26W07	67.2	-7.8	-10.4%	-14.3	47.04	54.87	62.71	70.55	78.39	86.23	94.07	101.9	109.7
26W06	75	-6.8	-8.31%	-6.11	47.93	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
26W05	81.8	+0.8	+0.99%	+1.05	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
26W04	81	-3.8	-4.48%	-0.58	48.88	57.03	65.18	73.32	81.47	89.62	97.76	105.9	114.1
26W03	84.8	+14	+19.8%	+3.35	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
26W02	70.8	-3.1	-4.19%	-14.1	49.44	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
26W01	73.9	-1.4	-1.86%	-12.1	50.42	58.83	67.23	75.63	84.04	92.44	100.8	109.2	117.7
25W52	75.3	-1.6	-2.08%	-12.1	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
25W51	76.9	-3.5	-4.35%	-11.6	52.17	60.87	69.56	78.26	86.95	95.65	104.3	113	121.7
25W50	80.4	-3.6	-4.29%	-8.97	52.99	61.83	70.66	79.49	88.32	97.16	106	114.8	123.7
25W49	84	-0.5	-0.59%	-6.31	53.79	62.76	71.72	80.69	89.65	98.62	107.6	116.5	125.5
25W48	84.5	+1	+1.2%	-7.53	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
25W47	83.5	-3	-3.47%	-10.5	55.98	65.32	74.65	83.98	93.31	102.6	112	121.3	130.6
25W46	86.5	-2.4	-2.7%	-8.5	56.72	66.17	75.62	85.08	94.53	104	113.4	122.9	132.3
25W45	88.9	+0.3	+0.34%	-7.43	57.62	67.22	76.82	86.43	96.03	105.6	115.2	124.8	134.4
25W44	88.6	0	0%	-9.2	58.55	68.3	78.06	87.82	97.58	107.3	117.1	126.8	136.6
25W43	88.6	-0.8	-0.89%	-11	59.72	69.67	79.62	89.58	99.53	109.5	119.4	129.4	139.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	89.4	-2.6	-2.83%	-12.2	61.08	71.25	81.43	91.61	101.8	112	122.2	132.3	142.5
25W41	92	-3.5	-3.66%	-11.3	62.23	72.61	82.98	93.35	103.7	114.1	124.5	134.8	145.2
25W40	95.5	+3.9	+4.26%	-9.7	63.46	74.03	84.61	95.19	105.8	116.3	126.9	137.5	148.1
25W39	91.6	-3.1	-3.27%	-14.8	64.5	75.24	85.99	96.74	107.5	118.2	129	139.7	150.5
25W38	94.7	-3	-3.07%	-13.7	65.81	76.77	87.74	98.71	109.7	120.6	131.6	142.6	153.5
25W37	97.7	-8.8	-8.26%	-12.4	66.93	78.08	89.24	100.4	111.5	122.7	133.9	145	156.2
25W36	106.5	-3	-2.74%	-6.16	68.1	79.44	90.79	102.1	113.5	124.8	136.2	147.5	158.9
25W35	109.5	+10.1	+10.2%	-4.78	69	80.49	91.99	103.5	115	126.5	138	149.5	161
25W34	99.4	-6.6	-6.23%	-14.3	69.62	81.22	92.82	104.4	116	127.6	139.2	150.8	162.4
25W33	106	-3	-2.75%	-9.99	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
25W32	109	-5	-4.39%	-8.37	71.38	83.27	95.17	107.1	119	130.9	142.8	154.6	166.5
25W31	114	-4	-3.39%	-4.48	71.61	83.54	95.48	107.4	119.3	131.3	143.2	155.1	167.1
25W30	118	+3.5	+3.06%	-1.06	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155	167
25W29	114.5	-4	-3.38%	-3.47	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
25W28	118.5	+0.5	+0.42%	+0.26	70.92	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
25W27	118	-2	-1.67%	+0.52	70.43	82.17	93.91	105.6	117.4	129.1	140.9	152.6	164.3
25W26	120	+1	+0.84%	+2.03	70.57	82.33	94.09	105.9	117.6	129.4	141.1	152.9	164.7
25W25	119	-4	-3.25%	+0.78	70.85	82.65	94.46	106.3	118.1	129.9	141.7	153.5	165.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	123	-3	-2.38%	+3.6	71.24	83.11	94.98	106.9	118.7	130.6	142.5	154.3	166.2
25W23	126	+3	+2.44%	+5.54	71.63	83.57	95.51	107.4	119.4	131.3	143.3	155.2	167.1
25W22	123	+1	+0.82%	+3.29	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
25W21	122	+0.5	+0.41%	+2.52	71.4	83.3	95.2	107.1	119	130.9	142.8	154.7	166.6
25W20	121.5	+7.5	+6.58%	+1.74	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
25W19	114	+1	+0.88%	-5.03	72.02	84.03	96.03	108	120	132	144	156	168.1
25W18	113	+3.5	+3.2%	-6.94	72.85	85	97.14	109.3	121.4	133.6	145.7	157.8	170
25W17	109.5	+0.5	+0.46%	-10.5	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
25W16	109	+1	+0.93%	-11.4	73.82	86.13	98.43	110.7	123	135.3	147.6	159.9	172.3
25W15	108	-13	-10.7%	-12.6	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.6	173
25W14	121	-5	-3.97%	-2.9	74.77	87.23	99.69	112.2	124.6	137.1	149.5	162	174.5
25W13	126	-1.5	-1.18%	+0.8	75	87.5	100	112.5	125	137.5	150	162.5	175
25W12	127.5	-4	-3.04%	+2.6	74.56	86.99	99.42	111.8	124.3	136.7	149.1	161.5	174
25W11	131.5	+9.5	+7.79%	+6.41	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.6	173
25W10	122	0	0%	-0.63	73.66	85.94	98.22	110.5	122.8	135	147.3	159.6	171.9
25W09	122	-5.5	-4.31%	-0.66	73.68	85.97	98.25	110.5	122.8	135.1	147.4	159.6	171.9
25W08	127.5	-2	-1.54%	+3.59	73.85	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
25W07	129.5	-2.5	-1.89%	+5.05	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.2	172.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	132	+6.5	+5.18%	+6.42	74.42	86.83	99.23	111.6	124	136.4	148.8	161.2	173.7
25W04	125.5	+7.5	+6.36%	+0.77	74.72	87.18	99.63	112.1	124.5	137	149.4	161.9	174.4
25W03	118	+2	+1.72%	-6.09	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.3	175.9
25W02	116	-5.5	-4.53%	-8.94	76.43	89.17	101.9	114.6	127.4	140.1	152.9	165.6	178.3
25W01	121.5	-4.5	-3.57%	-6.04	77.58	90.52	103.4	116.4	129.3	142.2	155.2	168.1	181
24W52	126	+9.5	+8.15%	-4.13	78.85	92	105.1	118.3	131.4	144.6	157.7	170.8	184
24W51	116.5	-2	-1.69%	-12.9	80.22	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
24W50	118.5	-2.5	-2.07%	-13.6	82.29	96.01	109.7	123.4	137.2	150.9	164.6	178.3	192
24W49	121	-1.5	-1.22%	-14.2	84.65	98.75	112.9	127	141.1	155.2	169.3	183.4	197.5
24W48	122.5	-3	-2.39%	-14.1	85.55	99.8	114.1	128.3	142.6	156.8	171.1	185.3	199.6
24W47	125.5	-4.5	-3.46%	-13.1	86.61	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
24W46	130	-9.5	-6.81%	-10.5	87.16	101.7	116.2	130.7	145.3	159.8	174.3	188.8	203.4
24W45	139.5	+1	+0.72%	-4.6	87.74	102.4	117	131.6	146.2	160.9	175.5	190.1	204.7
24W44	138.5	-1.5	-1.07%	-5.98	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
24W43	140	-0.5	-0.36%	-5.65	89.03	103.9	118.7	133.5	148.4	163.2	178.1	192.9	207.7
24W42	140.5	-0.5	-0.35%	-5.95	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
24W41	141	-8	-5.37%	-6.5	90.48	105.6	120.6	135.7	150.8	165.9	181	196	211.1
24W40	149	-6.5	-4.18%	-2.32	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	155.5	-6	-3.72%	+0.77	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
24W38	161.5	-8	-4.72%	+3.65	93.48	109.1	124.6	140.2	155.8	171.4	187	202.5	218.1
24W37	169.5	+29	+20.6%	+9.35	93	108.5	124	139.5	155	170.5	186	201.5	217
24W36	140.5	-5	-3.44%	-7.82	91.45	106.7	121.9	137.2	152.4	167.7	182.9	198.1	213.4
24W35	145.5	+8	+5.82%	-4.52	91.43	106.7	121.9	137.1	152.4	167.6	182.9	198.1	213.3
24W34	137.5	-5	-3.51%	-9.03	90.69	105.8	120.9	136	151.2	166.3	181.4	196.5	211.6
24W33	142.5	-11	-7.17%	-5.34	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.8
24W32	153.5	+1	+0.66%	+2.94	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
24W31	152.5	-0.5	-0.33%	+3.74	88.2	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
24W30	153	-6	-3.77%	+5.27	87.21	101.7	116.3	130.8	145.3	159.9	174.4	188.9	203.5
24W29	159	-4.5	-2.75%	+10.6	86.28	100.7	115	129.4	143.8	158.2	172.6	186.9	201.3
24W28	163.5	-8.5	-4.94%	+15	85.29	99.51	113.7	127.9	142.2	156.4	170.6	184.8	199
24W27	172	-3	-1.71%	+23	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.7	195.7
24W26	175	+24	+15.9%	+29.2	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
24W25	151	+15	+11%	+15.7	78.3	91.35	104.4	117.4	130.5	143.5	156.6	169.6	182.7
24W24	136	-4	-2.86%	+6.73	76.45	89.2	101.9	114.7	127.4	140.2	152.9	165.6	178.4
24W23	140	+10.5	+8.11%	+11.5	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
24W22	129.5	0	0%	+4.99	74.01	86.34	98.68	111	123.3	135.7	148	160.3	172.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	129.5	+5.5	+4.44%	+5.61	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
24W20	124	-2	-1.59%	+1.9	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
24W19	126	-5	-3.82%	+3.74	72.88	85.02	97.17	109.3	121.5	133.6	145.8	157.9	170
24W18	131	-2	-1.5%	+8.26	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
24W17	133	-4.5	-3.27%	+10.9	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.8	167.8
24W16	137.5	+4.5	+3.38%	+15.7	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.4	166.3
24W15	133	+18	+15.7%	+13.8	70.11	81.79	93.48	105.2	116.8	128.5	140.2	151.9	163.6
24W14	115	+4	+3.6%	-0.4	69.28	80.82	92.37	103.9	115.5	127	138.6	150.1	161.6
24W13	111	0	0%	-4.18	69.51	81.09	92.68	104.3	115.8	127.4	139	150.6	162.2
24W12	111	-1	-0.89%	-5.13	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
24W11	112	+1	+0.9%	-5.21	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
24W10	111	-9	-7.5%	-6.93	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155	167
24W09	120	+2.5	+2.13%	-0.64	72.46	84.54	96.62	108.7	120.8	132.8	144.9	157	169.1
24W08	117.5	-3.5	-2.89%	-3.6	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.4	170.6
24W07	121	+1	+0.83%	-1.38	73.62	85.88	98.15	110.4	122.7	135	147.2	159.5	171.8
24W06	120	+3.5	+3%	-2.68	73.98	86.32	98.65	111	123.3	135.6	148	160.3	172.6
24W05	116.5	-2.5	-2.1%	-6.08	74.42	86.83	99.23	111.6	124	136.4	148.8	161.2	173.7
24W04	119	+7	+6.25%	-4.83	75.02	87.53	100	112.5	125	137.5	150	162.5	175.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	112	-3	-2.61%	-11	75.48	88.07	100.6	113.2	125.8	138.4	151	163.5	176.1
24W02	115	-5	-4.17%	-9.75	76.45	89.2	101.9	114.7	127.4	140.2	152.9	165.6	178.4
24W01	120	-6	-4.76%	-7.2	77.58	90.52	103.4	116.4	129.3	142.2	155.2	168.1	181
23W52	126	0	0%	-3.82	78.6	91.7	104.8	117.9	131	144.1	157.2	170.3	183.4
23W51	126	-0.5	-0.4%	-4.77	79.38	92.62	105.8	119.1	132.3	145.5	158.8	172	185.2
23W50	126.5	-4	-3.07%	-4.61	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
23W49	130.5	-4	-2.97%	-2.13	80.01	93.34	106.7	120	133.3	146.7	160	173.3	186.7
23W48	134.5	+6.5	+5.08%	+0.84	80.03	93.37	106.7	120	133.4	146.7	160.1	173.4	186.7
23W47	128	-1	-0.78%	-3.87	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
23W46	129	-0.5	-0.39%	-3.23	79.98	93.32	106.6	120	133.3	146.6	160	173.3	186.6
23W45	129.5	0	0%	-2.97	80.08	93.42	106.8	120.1	133.5	146.8	160.2	173.5	186.8
23W44	129.5	+0.5	+0.39%	-3.05	80.15	93.5	106.9	120.2	133.6	146.9	160.3	173.6	187
23W43	129	-4	-3.01%	-3.65	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174	187.4
23W42	133	-6.5	-4.66%	-1.31	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
23W41	139.5	-2.5	-1.76%	+2.54	81.62	95.23	108.8	122.4	136	149.6	163.2	176.8	190.5
23W40	142	-1	-0.7%	+4.21	81.76	95.39	109	122.6	136.3	149.9	163.5	177.1	190.8
23W39	143	+13	+10%	+3.85	82.62	96.38	110.2	123.9	137.7	151.5	165.2	179	192.8
23W38	130	-6	-4.41%	-6.68	83.58	97.52	111.4	125.4	139.3	153.2	167.2	181.1	195
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	136	+5	+3.82%	-4.02	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
23W36	131	-0.5	-0.38%	-8.93	86.31	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
23W35	131.5	+1.5	+1.15%	-10.3	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
23W34	130	-1	-0.76%	-12.8	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
23W33	131	0	0%	-13.6	90.92	106.1	121.2	136.4	151.5	166.7	181.8	197	212.2
23W32	131	-2.5	-1.87%	-14.9	92.35	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
23W31	133.5	-7	-4.98%	-14.9	94.13	109.8	125.5	141.2	156.9	172.6	188.3	203.9	219.6
23W30	140.5	-9	-6.02%	-12.6	96.51	112.6	128.7	144.8	160.8	176.9	193	209.1	225.2
23W29	149.5	+7	+4.91%	-7.93	97.43	113.7	129.9	146.1	162.4	178.6	194.9	211.1	227.3
23W28	142.5	-18	-11.2%	-12.6	97.85	114.2	130.5	146.8	163.1	179.4	195.7	212	228.3
23W27	160.5	-3.5	-2.13%	-1.7	97.96	114.3	130.6	146.9	163.3	179.6	195.9	212.2	228.6
23W26	164	+3	+1.86%	+1.84	96.62	112.7	128.8	144.9	161	177.1	193.2	209.3	225.5
23W25	161	-3	-1.83%	+1.65	95.03	110.9	126.7	142.5	158.4	174.2	190.1	205.9	221.7
23W24	164	-3	-1.8%	+5.23	93.51	109.1	124.7	140.3	155.8	171.4	187	202.6	218.2
23W23	167	+3	+1.83%	+8.88	92.03	107.4	122.7	138	153.4	168.7	184.1	199.4	214.7
23W22	164	+2.5	+1.55%	+8.53	90.67	105.8	120.9	136	151.1	166.2	181.3	196.4	211.6
23W21	161.5	-0.5	-0.31%	+8.08	89.65	104.6	119.5	134.5	149.4	164.4	179.3	194.2	209.2
23W20	162	-7.5	-4.42%	+9.49	88.78	103.6	118.4	133.2	148	162.8	177.6	192.3	207.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	169.5	-15.5	-8.38%	+16.4	87.39	102	116.5	131.1	145.7	160.2	174.8	189.3	203.9
23W18	185	+24.5	+15.3%	+29.6	85.62	99.88	114.2	128.4	142.7	157	171.2	185.5	199.8
23W17	160.5	+2	+1.26%	+16.2	82.89	96.71	110.5	124.3	138.2	152	165.8	179.6	193.4
23W16	158.5	+13.5	+9.31%	+18.1	80.52	93.93	107.4	120.8	134.2	147.6	161	174.4	187.9
23W15	145	+13.5	+10.3%	+12.5	77.37	90.26	103.2	116.1	128.9	141.8	154.7	167.6	180.5
23W14	131.5	+2	+1.54%	+5.96	74.46	86.87	99.28	111.7	124.1	136.5	148.9	161.3	173.7
23W13	129.5	+1.5	+1.17%	+7.71	72.14	84.16	96.18	108.2	120.2	132.3	144.3	156.3	168.3
23W12	128	-4	-3.03%	+9.91	69.88	81.52	93.17	104.8	116.5	128.1	139.8	151.4	163
23W11	132	-5.5	-4%	+16.9	67.74	79.03	90.32	101.6	112.9	124.2	135.5	146.8	158.1
23W10	137.5	-4.5	-3.17%	+25.9	65.52	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
23W09	142	-0.5	-0.35%	+35.2	63	73.5	84	94.5	105	115.5	126	136.5	147
23W08	142.5	+10.5	+7.95%	+41.8	60.29	70.34	80.39	90.44	100.5	110.5	120.6	130.6	140.7
23W07	132	+1	+0.76%	+37.8	57.46	67.04	76.62	86.19	95.77	105.3	114.9	124.5	134.1
23W06	131	+5	+3.97%	+42.5	55.14	64.34	73.53	82.72	91.91	101.1	110.3	119.5	128.7
23W05	126	+17	+15.6%	+43.5	52.7	61.48	70.26	79.05	87.83	96.61	105.4	114.2	123
23W03	109	+18.7	+20.7%	+30.1	50.27	58.65	67.03	75.41	83.78	92.16	100.5	108.9	117.3
23W02	90.3	+8.3	+10.1%	+11.5	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
23W01	82	+0.8	+0.99%	+2.75	47.88	55.87	63.85	71.83	79.81	87.79	95.77	103.7	111.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	81.2	+0.7	+0.87%	+1.45	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104	112.1
22W52	80.5	-1.2	-1.47%	+0.44	48.09	56.1	64.12	72.13	80.15	88.16	96.18	104.2	112.2
22W51	81.7	-2.1	-2.51%	+1.18	48.45	56.52	64.6	72.67	80.75	88.82	96.9	105	113
22W50	83.8	+0.8	+0.96%	+3.12	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
22W49	83	-0.3	-0.36%	+2.02	48.81	56.95	65.08	73.22	81.35	89.49	97.62	105.8	113.9
22W48	83.3	+2.1	+2.59%	+2.53	48.75	56.87	65	73.12	81.25	89.37	97.5	105.6	113.7
22W47	81.2	-0.6	-0.73%	+0.04	48.7	56.82	64.94	73.05	81.17	89.29	97.4	105.5	113.6
22W46	81.8	+3.8	+4.87%	+0.68	48.75	56.87	65	73.12	81.25	89.37	97.5	105.6	113.7
22W45	78	+4.6	+6.27%	-3.83	48.66	56.78	64.89	73	81.11	89.22	97.33	105.4	113.6
22W44	73.4	+0.8	+1.1%	-9.11	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
22W43	72.6	-2.4	-3.2%	-10.2	48.53	56.61	64.7	72.79	80.88	88.96	97.05	105.1	113.2
22W42	75	-10	-11.8%	-7.44	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
22W41	85	+2.4	+2.91%	+5.16	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
22W40	82.6	-5.7	-6.46%	+2.98	48.12	56.15	64.17	72.19	80.21	88.23	96.25	104.3	112.3
22W39	88.3	-0.1	-0.11%	+11.1	47.7	55.64	63.59	71.54	79.49	87.44	95.39	103.3	111.3
22W38	88.4	+3.4	+4%	+12.3	47.22	55.08	62.95	70.82	78.69	86.56	94.43	102.3	110.2
22W37	85	+3.4	+4.17%	+9.23	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
22W36	81.6	-0.7	-0.85%	+4.75	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	82.3	+0.1	+0.12%	+6.24	46.48	54.23	61.98	69.72	77.47	85.22	92.96	100.7	108.5
22W34	82.2	+2.2	+2.75%	+6.96	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
22W33	80	+6.6	+8.99%	+4.53	45.92	53.57	61.22	68.88	76.53	84.18	91.84	99.49	107.1
22W32	73.4	-1.6	-2.13%	-3.81	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
22W31	75	+0.4	+0.54%	-2.32	46.07	53.75	61.43	69.11	76.78	84.46	92.14	99.82	107.5
22W30	74.6	+2.2	+3.04%	-3.65	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.6	108.4
22W29	72.4	-4.5	-5.85%	-7.73	47.08	54.93	62.78	70.62	78.47	86.32	94.16	102	109.9
22W28	76.9	+3.6	+4.91%	-3.92	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104	112.1
22W27	73.3	-4.6	-5.91%	-9.34	48.51	56.6	64.68	72.77	80.85	88.94	97.02	105.1	113.2
22W26	77.9	+0.9	+1.17%	-5.14	49.27	57.49	65.7	73.91	82.12	90.34	98.55	106.8	115
22W25	77	-9.1	-10.6%	-7.69	50.05	58.39	66.73	75.07	83.42	91.76	100.1	108.4	116.8
22W24	86.1	+10.1	+13.3%	+2.7	50.3	58.69	67.07	75.45	83.84	92.22	100.6	109	117.4
22W23	76	+1.7	+2.29%	-8.92	50.07	58.41	66.76	75.1	83.45	91.79	100.1	108.5	116.8
22W22	74.3	-3.7	-4.74%	-11	50.09	58.43	66.78	75.13	83.48	91.82	100.2	108.5	116.9
22W21	78	+0.9	+1.17%	-6.41	50	58.34	66.67	75	83.34	91.67	100	108.3	116.7
22W20	77.1	-2.5	-3.14%	-6.81	49.64	57.92	66.19	74.46	82.74	91.01	99.29	107.6	115.8
22W19	79.6	-3.7	-4.44%	-3.56	49.52	57.78	66.03	74.28	82.54	90.79	99.05	107.3	115.6
22W18	83.3	-4.9	-5.56%	+1.91	49.04	57.22	65.39	73.56	81.74	89.91	98.09	106.3	114.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	88.2	-4.6	-4.96%	+9.31	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
22W16	92.8	+5.3	+6.06%	+16	48.02	56.02	64.02	72.03	80.03	88.03	96.04	104	112
22W15	87.5	-2.3	-2.56%	+12	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
22W14	89.8	-4.9	-5.17%	+17.1	46	53.66	61.33	69	76.66	84.33	91.99	99.66	107.3
22W13	94.7	+12.2	+14.8%	+25.9	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
22W12	82.5	+1.5	+1.85%	+12	44.18	51.55	58.91	66.27	73.64	81	88.37	95.73	103.1
22W11	81	+4.6	+6.02%	+12.5	43.19	50.39	57.59	64.79	71.98	79.18	86.38	93.58	100.8
22W10	76.4	+3.9	+5.38%	+8.48	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
22W09	72.5	+2.3	+3.28%	+4.82	41.5	48.42	55.34	62.25	69.17	76.09	83	89.92	96.84
22W08	70.2	-4.3	-5.77%	+2.75	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
22W07	74.5	+5.3	+7.66%	+10.2	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
22W05	69.2	-0.4	-0.57%	+4.1	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
22W04	69.6	-10.1	-12.7%	+5.78	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
22W03	79.7	+12	+17.7%	+22.4	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
22W02	67.7	-1.1	-1.6%	+6.11	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
22W01	68.8	-2.3	-3.23%	+8.41	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
21W52	71.1	-3	-4.05%	+12.8	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.28
21W51	74.1	+13.1	+21.5%	+18.5	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	61	+0.2	+0.33%	-1.12	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
21W49	60.8	+0.8	+1.33%	-1.68	37.1	43.29	49.47	55.65	61.84	68.02	74.21	80.39	86.57
21W48	60	-1.5	-2.44%	-3.56	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
21W47	61.5	+1	+1.65%	-1.52	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
21W46	60.5	+0.3	+0.5%	-3.22	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52

6612 奈米醫材 / 乖離率河流圖(周)

6612 奈米醫材

新聞及公告

6612 奈米醫材 均線乖離率河流圖

6612 奈米醫材 均線乖離率河流圖(周線圖)

6612 奈米醫材均線乖離率河流圖

6612 奈米醫材均線乖離率河流圖(周線圖)