≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / 乖離率河流圖(周)

6613 朋億*

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208223.5-15.5-6.94%4.7%201.5212201.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5011.03億746672股/筆205.32.5212.33.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1844,177萬438420張/筆226.9-9.5 (-4.08%)

連續漲跌: 連7跌  ( -46元 / -18.11%)

財報評分: 最新64分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 朋億*董事會決議通過朋億*因子公司蘇州冠禮科技股份有限公司擬於深圳證券交易所創業板上市所出具補充承諾案 (公告訊息 11/05 17:28)

• 朋億*董事會決議通過2026年上半年度現金股利除息基準日 (公告訊息 11/05 17:27)

• 朋億*董事會決議通過2026年上半年股利分派 (公告訊息 11/05 17:27)

• 朋億*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 17:27)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告朋億*及子公司背書保證事項 (公告訊息 11/04 17:26)

• 朋億*代重要子公司蘇州冠禮科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/24 14:13)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

6613 朋億* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45208-36-14.8%-20.4
156.8
182.9
209
235.2
261.3
287.4
313.6
339.7
365.8
26W44244-6-2.4%-8.46
159.9
186.6
213.2
239.9
266.5
293.2
319.8
346.5
373.2
26W43250-19.5-7.24%-6.93
161.2
188
214.9
241.8
268.6
295.5
322.3
349.2
376.1
26W42269.5-16.5-5.77%-1.3
163.8
191.1
218.4
245.7
273
300.3
327.6
355
382.3
26W41286+5+1.78%+3.03
166.5
194.3
222.1
249.8
277.6
305.3
333.1
360.8
388.6
26W40281+10.5+3.88%+0.26
168.2
196.2
224.2
252.2
280.3
308.3
336.3
364.4
392.4
26W39270.5+0.5+0.19%-5.53
171.8
200.4
229.1
257.7
286.3
315
343.6
372.3
400.9
26W38270+10+3.85%-7.53
175.2
204.4
233.6
262.8
292
321.2
350.4
379.6
408.8
26W37260+1.5+0.58%-13.5
180.3
210.4
240.5
270.5
300.6
330.6
360.7
390.8
420.8
26W36258.5-17-6.17%-15.1
182.7
213.2
243.6
274.1
304.5
335
365.4
395.9
426.4
26W35275.5+23+9.11%-9.62
182.9
213.4
243.8
274.3
304.8
335.3
365.8
396.3
426.7
26W34252.5-19-7%-16.9
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.5
26W33271.5-4.5-1.63%-10.8
182.6
213
243.4
273.9
304.3
334.7
365.2
395.6
426
26W32276+5+1.85%-8.86
181.7
212
242.3
272.6
302.8
333.1
363.4
393.7
424
26W31271-36.5-11.9%-9.82
180.3
210.4
240.4
270.4
300.5
330.6
360.6
390.7
420.7
26W30307.5-21-6.39%+3.47
178.3
208
237.8
267.5
297.2
326.9
356.6
386.4
416.1
26W29328.5+7.5+2.34%+12.7
174.9
204
233.2
262.3
291.5
320.6
349.8
378.9
408
26W28321-39-10.8%+12.8
170.7
199.1
227.6
256
284.5
312.9
341.4
369.8
398.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27360+16+4.65%+30.3
165.8
193.4
221.1
248.7
276.3
304
331.6
359.3
386.9
26W26344-37.5-9.83%+30
158.8
185.3
211.8
238.2
264.7
291.2
317.6
344.1
370.6
26W25381.5+70+22.5%+50.2
152.4
177.8
203.2
228.6
254
279.4
304.8
330.2
355.7
26W24311.5+49.5+18.9%+29.3
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
26W23262-2.5-0.95%+13.2
138.9
162
185.2
208.3
231.5
254.6
277.8
300.9
324
26W22264.5+7.5+2.92%+17.1
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.3
26W21257+4.5+1.78%+16.1
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.8
309.9
26W20252.5+7+2.85%+17
129.4
151
172.6
194.2
215.7
237.3
258.9
280.4
302
26W19245.5+17.5+7.68%+16.3
126.6
147.7
168.8
189.9
211
232.1
253.2
274.4
295.5
26W18228-5-2.15%+10.1
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
26W17233-4.5-1.89%+14
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
26W16237.5+22+10.2%+17.4
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
26W15215.5+7+3.36%+8.12
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
26W14208.5+3+1.46%+5.18
118.9
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
26W13205.5-4.5-2.14%+3.87
118.7
138.5
158.3
178.1
197.8
217.6
237.4
257.2
277
26W12210+20.5+10.8%+6.64
118.2
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
26W11189.5-1-0.52%-3.16
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
26W10190.5-14-6.85%-2.25
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09204.5+20.5+11.1%+5.45
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
26W07184-7.5-3.92%-3.72
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
26W06191.5-1.5-0.78%+0.71
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
26W05193-0.5-0.26%+2.05
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
26W04193.5-13-6.3%+3.2
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
26W03206.5+8+4.03%+11.1
111.5
130.1
148.6
167.2
185.8
204.4
223
241.6
260.1
26W02198.5-3-1.49%+8.4
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
26W01201.5-2-0.98%+11.1
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
25W52203.5+10+5.17%+13.4
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
25W51193.5-0.5-0.26%+9.11
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.6
248.3
25W50194+15+8.38%+10.1
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
25W49179+1+0.56%+1.66
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
25W48178+10+5.95%-0.41
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
25W47168-3.5-2.04%-7.75
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.8
255
25W46171.5-6.5-3.65%-6.89
110.5
128.9
147.4
165.8
184.2
202.6
221
239.4
257.9
25W45178+6+3.49%-4.24
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.6
260.2
25W44172+0.5+0.29%-7.76
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261
25W43171.500%-8.25
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42171.5-4.5-2.56%-8.61
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
25W41176-1-0.56%-6.84
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
25W40177+1.5+0.85%-6.37
113.4
132.3
151.2
170.1
189
207.9
226.8
245.8
264.7
25W39175.5-3.5-1.96%-6.48
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
25W38179-13-6.77%-4.02
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
25W37192-21.5-10.1%+3.7
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
25W36213.5-8.5-3.83%+16.5
109.9
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.5
25W35222+27+13.8%+23.4
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
25W34195+1.5+0.78%+11
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
25W33193.5+8+4.31%+11.5
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
25W32185.5+7.5+4.21%+8.02
103
120.2
137.4
154.6
171.7
188.9
206.1
223.2
240.4
25W31178-3-1.66%+4.12
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
25W30181-7-3.72%+5.97
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
25W29188+10.5+5.92%+10.8
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
25W28177.5+18.5+11.6%+5.99
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
25W27159-1.5-0.93%-4.13
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
25W26160.5-1-0.62%-4.55
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
25W25161.5-5.5-3.29%-5.39
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24167-2.5-1.47%-4
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.5
25W23169.5+2.5+1.5%-4.84
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
25W22167-1.5-0.89%-7.95
108.9
127
145.1
163.3
181.4
199.6
217.7
235.8
254
25W21168.5-1-0.59%-9.39
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.3
25W20169.5-6-3.42%-11.1
114.4
133.4
152.5
171.6
190.6
209.7
228.7
247.8
266.9
25W19175.5-0.5-0.28%-10.1
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
25W18176+10.5+6.34%-12.4
120.6
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
25W17165.5+5.5+3.44%-20.2
124.4
145.2
165.9
186.6
207.4
228.1
248.9
269.6
290.3
25W16160+3.5+2.24%-23.9
126.1
147.1
168.2
189.2
210.2
231.2
252.2
273.2
294.3
25W15156.5-32.5-17.2%-26.5
127.8
149.1
170.4
191.7
213
234.3
255.6
277
298.3
25W14189-4.5-2.33%-12.1
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.7
301.2
25W13193.5-10.5-5.15%-9.68
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
299.9
25W12204-17-7.69%-4.4
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
25W11221+8.5+4%+4.13
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
25W10212.5-13.5-5.97%+1.23
126
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
25W09226-3-1.31%+8.63
124.8
145.6
166.4
187.2
208
228.8
249.6
270.5
291.3
25W08229-1-0.43%+11.3
123.4
144
164.6
185.2
205.7
226.3
246.9
267.4
288
25W07230-19-7.63%+13.3
121.8
142.1
162.4
182.7
203
223.3
243.6
264
284.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06249-11-4.23%+24.4
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.2
280.3
25W04260+58+28.7%+33
117.3
136.8
156.3
175.9
195.4
215
234.5
254
273.6
25W03202+5+2.54%+6.51
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
25W02197+13.5+7.36%+5.11
112.5
131.2
149.9
168.7
187.4
206.2
224.9
243.7
262.4
25W01183.5+6+3.38%-1.14
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
24W52177.5-5-2.74%-3.55
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
24W51182.5-6.5-3.44%-0.13
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
24W50189-2-1.05%+4.09
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236
254.2
24W49191+3+1.6%+6.38
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
24W48188-8-4.08%+6.26
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
24W47196+2+1.03%+12.5
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
24W46194+1+0.52%+13.7
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
24W45193+6+3.21%+15.2
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
24W44187+2+1.08%+14
98.42
114.8
131.2
147.6
164
180.4
196.8
213.3
229.7
24W43185+12+6.94%+14.3
97.08
113.3
129.4
145.6
161.8
178
194.2
210.4
226.5
24W42173-0.5-0.29%+7.87
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
24W41173.5+10.5+6.44%+8.15
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
24W40163+2.5+1.56%+1.46
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39160.5-7-4.18%-1.58
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
24W38167.5+5+3.08%+1.18
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
24W37162.5+5.5+3.5%-3.01
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
24W36157+4+2.61%-7.56
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
24W35153+3+2%-11.7
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
24W34150-3.5-2.28%-15.3
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
24W33153.5+6.5+4.42%-15.2
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
24W32147-11-6.96%-20.3
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.4
24W31158-8.5-5.11%-16.2
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
24W30166.5-7-4.03%-13.2
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
24W29173.5-3-1.7%-10.9
116.9
136.4
155.8
175.3
194.8
214.3
233.8
253.3
272.7
24W28176.5-18-9.25%-10.3
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.8
275.5
24W27194.5+2+1.04%-3.07
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.8
280.9
24W26192.5-1-0.52%-3.97
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.6
24W25193.5+1+0.52%-3.25
120
140
160
180
200
220
240
260
280
24W24192.5-9.5-4.7%-3.75
120
140
160
180
200
220
240
260
280
24W23202-0.5-0.25%+1.25
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
24W22202.5+3+1.5%+2.39
118.7
138.4
158.2
178
197.8
217.5
237.3
257.1
276.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21199.5-1-0.5%+2.13
117.2
136.7
156.3
175.8
195.3
214.9
234.4
254
273.5
24W20200.5+2+1.01%+4.01
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
24W19198.5-3.5-1.73%+5.31
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
24W18202-2.5-1.22%+9.87
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
24W17204.5+5+2.51%+14.3
107.4
125.3
143.2
161.1
179
196.9
214.8
232.6
250.5
24W16199.5-27-11.9%+14.8
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
24W15226.5+34.5+18%+34
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24W14192+5.5+2.95%+18.5
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
24W13186.5-7-3.62%+18
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
24W12193.5+7.5+4.03%+25.2
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
24W11186+6.5+3.62%+23.7
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
24W10179.5+8.5+4.97%+22.1
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
24W09171+5+3.01%+19.2
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
24W08166+21+14.5%+18.1
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.8
196.8
24W07145+7+5.07%+5.07
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
24W06138-0.5-0.36%+0.93
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
24W05138.5+0.5+0.36%+1.81
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
24W04138+1.5+1.1%+2.37
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03136.500%+1.89
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
24W02136.5-4-2.85%+2.48
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
24W01140.500%+6.04
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
23W52140.5+1+0.72%+6.66
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
23W51139.5-1.5-1.06%+6.68
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
23W50141+7.5+5.62%+8.78
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
23W49133.5-0.5-0.37%+4.11
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
23W48134+1.5+1.13%+5
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
23W47132.5+4+3.11%+4.58
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
23W46128.5-0.5-0.39%+2.33
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
23W45129+6.5+5.31%+3.07
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
23W44122.5-4.5-3.54%-1.58
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
23W43127+0.5+0.4%+2.42
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
23W42126.5-1-0.78%+3.3
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
23W41127.5-3-2.3%+5.51
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
23W40130.5+2.5+1.95%+9.35
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
23W39128+3.5+2.81%+9.29
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
23W38124.5+1.5+1.22%+8.22
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37123-2.5-1.99%+8.08
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
23W36125.5+3.5+2.87%+11.3
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
23W35122+4+3.39%+9.45
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
23W34118-5-4.07%+7.09
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
23W33123+3+2.5%+12.5
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
23W32120+3.5+3%+11.2
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
23W31116.5+9.5+8.88%+9.43
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
23W30107+1.5+1.42%+1.74
63.1
73.62
84.14
94.65
105.2
115.7
126.2
136.7
147.2
23W29105.5-2.5-2.31%+0.83
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
23W28108+6.5+6.4%+3.69
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
23W27101.5+0.5+0.5%-2.19
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
23W26101-7.5-6.91%-2.99
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
23W25108.5-1.5-1.36%+3.98
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.6
146.1
23W24110+2+1.85%+6.04
62.24
72.61
82.98
93.36
103.7
114.1
124.5
134.8
145.2
23W23108+2.5+2.37%+5.05
61.68
71.97
82.25
92.53
102.8
113.1
123.4
133.6
143.9
23W22105.5-1.5-1.4%+3.16
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
23W21107+3+2.88%+4.78
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.8
143
23W20104+2.5+2.46%+2.47
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19101.5+1.8+1.81%+0.6
60.54
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
23W1899.7-0.3-0.3%-0.63
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
23W17100+0.7+0.7%+0.15
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
23W1699.3-3.7-3.59%+0.19
59.46
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
23W15103-3-2.83%+4.7
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
23W14106+2+1.92%+9.11
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
23W13104+3.5+3.48%+8.55
57.48
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
23W12100.5+2.5+2.55%+6.09
56.84
66.31
75.78
85.26
94.73
104.2
113.7
123.2
132.6
23W1198-3-2.97%+4.17
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
23W10101-2.5-2.42%+7.79
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
23W09103.5+4.6+4.65%+11.8
55.57
64.83
74.09
83.35
92.62
101.9
111.1
120.4
129.7
23W0898.9+2.7+2.81%+8.44
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
23W0796.2+2+2.12%+6.93
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
23W0694.2+0.7+0.75%+5.99
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
23W0593.5+3.2+3.54%+6.3
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.3
123.1
23W0390.3+0.5+0.56%+3.79
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
23W0289.8+2.7+3.1%+4.08
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
23W0187.1-1.4-1.58%+1.7
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5388.5-1.5-1.67%+3.43
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
22W5290-2-2.17%+5.49
51.19
59.72
68.25
76.78
85.32
93.85
102.4
110.9
119.4
22W5192-1.1-1.18%+7.93
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
22W5093.1+6.2+7.13%+9.06
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
22W4986.9+1.8+2.12%+2.01
51.11
59.63
68.15
76.67
85.18
93.7
102.2
110.7
119.3
22W4885.1+2.2+2.65%-0.45
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
22W4782.9+0.9+1.1%-9.83
55.16
64.36
73.55
82.74
91.94
101.1
110.3
119.5
128.7
22W4682-0.3-0.36%-16.7
59.04
68.89
78.73
88.57
98.41
108.2
118.1
127.9
137.8
22W4582.3+1.3+1.6%-21
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
22W4481+0.1+0.12%-26
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
22W4380.9-0.7-0.86%-29.5
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
22W4281.6-4.4-5.12%-32
71.98
83.98
95.98
108
120
132
144
156
168
22W4186+0.7+0.82%-31
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
22W4085.3-3.7-4.16%-33.9
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
22W3989-4.7-5.02%-34
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
22W3893.7+3+3.31%-33.4
84.36
98.41
112.5
126.5
140.6
154.7
168.7
182.8
196.8
22W3790.7-0.1-0.11%-38.1
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
22W3690.8-78.2-46.3%-40.4
91.47
106.7
122
137.2
152.4
167.7
182.9
198.2
213.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34169+2+1.2%+6.7
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
22W33167+9.5+6.03%+5.64
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
22W32157.5+6.5+4.3%-0.19
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
22W31151+1+0.67%-4.85
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
22W30150+2+1.35%-6.16
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
22W29148+5+3.5%-8.1
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
22W28143+1.5+1.06%-12.1
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
22W27141.5-19.5-12.1%-14.1
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
22W26161-3.5-2.13%-3.55
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
22W25164.5-5-2.95%-1.88
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
22W24169.5+0.5+0.3%+0.8
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
22W23169+1+0.6%+0.46
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
22W22168+3+1.82%-0.32
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
22W21165+1.5+0.92%-2.28
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
22W20163.5-5.5-3.25%-3.34
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
22W19169+3+1.81%-0.34
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
22W18166+0.5+0.3%-1.75
101.4
118.3
135.2
152.1
169
185.9
202.8
219.6
236.5
22W17165.5-4-2.36%-1.96
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16169.500%+0.3
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
22W15169.5-0.5-0.29%+0.46
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
22W14170-0.5-0.29%+0.78
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
22W13170.5-0.5-0.29%+1.84
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
22W12171+0.5+0.29%+2.89
99.72
116.3
133
149.6
166.2
182.8
199.4
216
232.7
22W11170.5-2.5-1.45%+3.38
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
22W10173+1+0.58%+5.71
98.19
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
22W09172+3+1.78%+6.22
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
22W0816900%+5.17
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
22W07169+8+4.97%+5.73
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
22W05161-3-1.83%+1.68
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
22W04164-4-2.38%+4.31
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
22W03168+2+1.2%+7.99
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
22W02166-3-1.78%+7.98
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
22W01169+15.5+10.1%+11.2
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
21W52153.5-1-0.65%+2.41
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
21W51154.500%+3.53
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
21W50154.5+0.5+0.32%+4.09
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49154+3.5+2.33%+4.41
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
21W48150.5-5.5-3.53%+2.43
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
21W47156-2-1.27%+6.4
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
21W46158+8.5+5.69%+8.68
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5