≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / 乖離率河流圖(周)

6605 帝寶

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131.5130.5+1+0.77%2.3%131133.5130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2643,485萬286922股/筆132.21.098.120.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4405,717萬567776張/筆130-1.5 (-1.14%)

連續漲跌: 連2跌→漲  ( +1元 / +0.77%)

財報評分: 最新53分 / 平均47分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 更正2026年9月資金貸與資訊揭露明細表 (公告訊息 10/14 15:33)

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

6605 帝寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45131.5-2-1.5%-4.07
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
26W44133.5-1-0.74%-3.13
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
26W43134.5-3.5-2.54%-2.43
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
26W42138+1.5+1.1%+0.22
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
26W41136.500%-0.36
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26W40136.5-2-1.44%+0.23
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
26W39138.5-0.5-0.36%+1.64
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
26W38139+1.5+1.09%+2.09
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
26W37137.5-1-0.72%+0.85
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
26W36138.5-0.5-0.36%+1.38
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
26W35139-2.5-1.77%+1.32
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
26W34141.5+4+2.91%+2.74
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
26W33137.5-3.5-2.48%+0.48
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
26W32141+7+5.22%+3.47
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
26W31134+1.5+1.13%-1.05
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
26W30132.5+3.5+2.71%-1.63
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
26W29129+3+2.38%-3.92
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
26W28126-11.5-8.36%-6.19
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27137.5+0.5+0.36%+1.76
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
26W26137-4.5-3.18%+1.71
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
26W25141.5+0.5+0.35%+5.11
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
26W24141-5-3.42%+5.13
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
26W2314600%+9.33
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
26W22146+16+12.3%+10
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
26W2113000%-1.8
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
26W2013000%-2.65
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
26W19130+5.5+4.42%-3.51
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
26W18124.5-2.5-1.97%-8.69
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
26W17127-2.5-1.93%-8.68
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
26W16129.5-7-5.13%-8.53
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
26W15136.5+4.5+3.41%-4.18
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
26W14132-4-2.94%-7.39
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
26W13136+1+0.74%-5.07
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
26W12135+1.5+1.12%-6.12
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
26W11133.5-2-1.48%-7.37
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
26W10135.5-6-4.24%-6.45
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09141.5-3.5-2.41%-2.52
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
26W07145-0.5-0.34%0
87
101.5
116
130.5
145
159.5
174
188.5
203
26W06145.5-5.5-3.64%+0.56
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
26W05151-9-5.62%+4.53
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
26W04160+0.5+0.31%+11.6
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
26W03159.5+18.5+13.1%+12.6
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
26W02141+3.5+2.55%+1.19
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
26W01137.5-4-2.83%-0.61
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
25W52141.5-1.5-1.05%+3
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
25W51143+4+2.88%+4.7
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
25W50139-4-2.8%+2.38
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
25W49143+3.5+2.51%+5.75
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
25W48139.500%+3.25
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
25W47139.5-1.5-1.06%+2.95
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
25W46141-1.5-1.05%+3.91
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
25W45142.5+6+4.4%+4.31
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
25W44136.5-2-1.44%-1.11
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
25W43138.5+9.5+7.36%-1.67
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42129+1+0.78%-10.5
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
25W41128+3+2.4%-13.6
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
25W40125-6-4.58%-17.8
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
25W39131-1.5-1.13%-16.6
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
25W38132.5+0.5+0.38%-18.2
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
25W37132-9.5-6.71%-20.4
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
25W36141.5-3-2.08%-16.8
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
25W35144.5+2.5+1.76%-16.5
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
25W34142-11-7.19%-19.3
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.6
246.2
25W33153-8-4.97%-14.5
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
25W32161-12-6.94%-11.5
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
25W31173-8-4.42%-5.54
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
25W30181-0.5-0.28%-1.63
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
25W29181.5+3+1.68%-1.36
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
25W28178.5-12-6.3%-2.83
110.2
128.6
147
165.3
183.7
202.1
220.4
238.8
257.2
25W27190.5-5.5-2.81%+4.34
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
25W26196+14+7.69%+7.04
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
25W25182-5-2.67%-0.78
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.4
256.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24187+8+4.47%+0.87
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
25W23179-3-1.65%-4.2
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
25W22182-0.5-0.27%-4.15
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
25W21182.5-8-4.2%-4.99
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
25W20190.5+13+7.32%-2.27
117
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.9
25W19177.5-6.5-3.53%-10
118.4
138.1
157.8
177.5
197.3
217
236.7
256.4
276.2
25W18184+3+1.66%-8.25
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
25W17181+3.5+1.97%-10.8
121.8
142.1
162.4
182.7
203
223.3
243.6
263.8
284.1
25W16177.5+13.5+8.23%-13.6
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.8
25W15164-33.5-17%-21
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.6
25W14197.5-2.5-1.25%-6.35
126.5
147.6
168.7
189.8
210.9
232
253.1
274.2
295.2
25W13200-7.5-3.61%-5.8
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
25W12207.5+1.5+0.73%-2.99
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
25W11206-12.5-5.72%-4.25
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
25W10218.5+8+3.8%+0.34
130.7
152.4
174.2
196
217.8
239.5
261.3
283.1
304.9
25W09210.5-9-4.1%-4.07
131.7
153.6
175.5
197.5
219.4
241.4
263.3
285.2
307.2
25W08219.5-1.5-0.68%-1.09
133.2
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
25W07221+1+0.45%-0.59
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06220+4.5+2.09%-1.43
133.9
156.2
178.6
200.9
223.2
245.5
267.8
290.2
312.5
25W04215.5+1+0.47%-4.09
134.8
157.3
179.8
202.2
224.7
247.2
269.6
292.1
314.6
25W03214.5+11+5.41%-5.39
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
25W02203.5-4-1.93%-11.1
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
25W01207.5-8.5-3.94%-10.8
139.6
162.9
186.2
209.4
232.7
256
279.2
302.5
325.8
24W52216-4.5-2.04%-8.67
141.9
165.5
189.2
212.8
236.5
260.2
283.8
307.4
331.1
24W51220.5-3.5-1.56%-8.02
143.8
167.8
191.8
215.8
239.7
263.7
287.7
311.6
335.6
24W50224-16-6.67%-7.6
145.5
169.7
193.9
218.2
242.4
266.7
290.9
315.2
339.4
24W4924000%-2.15
147.2
171.7
196.2
220.7
245.3
269.8
294.3
318.8
343.4
24W48240-3-1.23%-2.7
148
172.7
197.3
222
246.7
271.3
296
320.7
345.3
24W47243+18.5+8.24%-1.73
148.4
173.1
197.8
222.5
247.3
272
296.7
321.4
346.2
24W46224.5-8-3.44%-9.05
148.1
172.8
197.5
222.2
246.8
271.5
296.2
320.9
345.6
24W45232.5-7-2.92%-6.26
148.8
173.6
198.4
223.2
248
272.8
297.6
322.5
347.3
24W44239.5-2.5-1.03%-3.7
149.2
174.1
199
223.8
248.7
273.6
298.4
323.3
348.2
24W43242-2-0.82%-3.24
150.1
175.1
200.1
225.1
250.1
275.1
300.1
325.2
350.2
24W42244-7.5-2.98%-3.2
151.2
176.5
201.7
226.9
252.1
277.3
302.5
327.7
352.9
24W41251.5-5.5-2.14%-1.07
152.5
178
203.4
228.8
254.2
279.7
305.1
330.5
355.9
24W40257-1-0.39%+1.21
152.4
177.7
203.1
228.5
253.9
279.3
304.7
330.1
355.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39258+2.5+0.98%+1.79
152.1
177.4
202.8
228.1
253.5
278.8
304.2
329.5
354.8
24W38255.5-5.5-2.11%+1.4
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.7
24W37261+3+1.16%+3.76
150.9
176.1
201.2
226.4
251.5
276.7
301.8
327
352.2
24W36258+10+4.03%+3.33
149.8
174.8
199.8
224.7
249.7
274.7
299.6
324.6
349.6
24W35248+10.5+4.42%+0.47
148.1
172.8
197.5
222.2
246.8
271.5
296.2
320.9
345.6
24W34237.5-2.5-1.04%-3.18
147.2
171.7
196.2
220.8
245.3
269.8
294.4
318.9
343.4
24W33240-1-0.41%-1.39
146
170.4
194.7
219
243.4
267.7
292.1
316.4
340.7
24W32241-17-6.59%-0.51
145.3
169.6
193.8
218
242.2
266.5
290.7
314.9
339.1
24W31258-9.5-3.55%+7.79
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.2
335.1
24W30267.5-4.5-1.65%+14
140.8
164.3
187.7
211.2
234.7
258.1
281.6
305
328.5
24W29272+24.5+9.9%+18.5
137.7
160.7
183.7
206.6
229.6
252.5
275.5
298.4
321.4
24W28247.5-3.5-1.39%+10.5
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.5
24W27251+12.5+5.24%+13.2
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
24W26238.5-11.5-4.6%+8.66
131.7
153.6
175.6
197.6
219.5
241.4
263.4
285.4
307.3
24W25250+13+5.49%+14.7
130.8
152.6
174.4
196.2
218
239.8
261.6
283.5
305.3
24W24237+16+7.24%+10.6
128.5
149.9
171.4
192.8
214.2
235.6
257
278.4
299.9
24W23221-7-3.07%+5.55
125.6
146.6
167.5
188.4
209.4
230.3
251.3
272.2
293.1
24W22228+15.5+7.29%+11.7
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.4
285.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21212.5-12.5-5.56%+6.97
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.2
278.1
24W20225+21.5+10.6%+16.1
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
24W19203.5+6.5+3.3%+8
113.1
131.9
150.7
169.6
188.4
207.3
226.1
245
263.8
24W18197-4.5-2.23%+6.95
110.5
128.9
147.4
165.8
184.2
202.6
221
239.4
257.9
24W17201.5+2.5+1.26%+11.7
108.2
126.3
144.3
162.3
180.4
198.4
216.5
234.5
252.5
24W16199-18.5-8.51%+12.9
105.7
123.3
141
158.6
176.2
193.8
211.4
229
246.7
24W15217.5-5.5-2.47%+26.5
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
24W14223+3.5+1.59%+34.1
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
24W13219.5+19.5+9.75%+36.8
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
24W12200+25.5+14.6%+29.1
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.3
216.8
24W11174.5+22+14.4%+15.7
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
24W10152.5-4.5-2.87%+1.93
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
24W09157+7.5+5.02%+5.12
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.2
209.1
24W08149.5-5.5-3.55%+0.7
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
24W07155+6.5+4.38%+5
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
24W06148.5+1+0.68%+1.45
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
24W05147.5+0.5+0.34%+1.46
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
24W04147+4+2.8%+1.92
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03143-2.5-1.72%-0.16
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
24W02145.5-1-0.68%+1.72
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
24W01146.5-0.5-0.34%+2.36
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
23W52147-0.5-0.34%+3.13
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
23W51147.5-11-6.94%+4.21
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
23W50158.5+9.5+6.38%+13.1
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
23W49149+3.5+2.41%+7.97
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
23W48145.5+7+5.05%+7.11
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
23W47138.5-0.5-0.36%+3.36
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
23W46139+3.5+2.58%+4.94
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
23W45135.5+3+2.26%+3.31
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
23W44132.5-1.5-1.12%+2.07
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
23W43134-6.5-4.63%+4.31
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
23W42140.5-6-4.1%+10.8
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
23W41146.5+7.5+5.4%+17.9
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
23W40139+5+3.73%+14.3
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
23W39134+4.5+3.47%+11.6
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
23W38129.5-1-0.77%+8.96
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37130.5+9.5+7.85%+10.6
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23W36121-0.5-0.41%+3.35
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
23W35121.5+3+2.53%+5.23
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
23W34118.5-3.5-2.87%+4.24
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
23W33122+4+3.39%+8.8
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
23W32118+3+2.61%+6.7
66.36
77.41
88.47
99.53
110.6
121.7
132.7
143.8
154.8
23W31115+2.5+2.22%+5.59
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
23W30112.5+4.5+4.17%+4.49
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
23W29108-3-2.7%+1.39
63.91
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
23W28111-8.5-7.11%+5.08
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
23W27119.5+1.5+1.27%+14.2
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
23W26118-0.5-0.42%+14.8
61.68
71.95
82.23
92.51
102.8
113.1
123.4
133.6
143.9
23W25118.500%+17.7
60.42
70.5
80.57
90.64
100.7
110.8
120.8
130.9
141
23W24118.5+18.5+18.5%+20
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
23W23100+1.6+1.63%+3.49
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
23W2298.4+0.1+0.1%+2.4
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
23W2198.3-3.7-3.63%+2.76
57.4
66.96
76.53
86.1
95.66
105.2
114.8
124.4
133.9
23W20102+5.8+6.03%+7.56
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1996.2-2.5-2.53%+2.72
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
23W1898.7+1+1.02%+6.94
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
23W1797.7+1.2+1.24%+7.96
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
23W1696.5-1-1.03%+8.78
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
23W1597.5+1.5+1.56%+12.1
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
23W1496+5.1+5.61%+13
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
23W1390.9-2.2-2.36%+9.37
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108
116.4
23W1293.1+2.3+2.53%+14.2
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
23W1190.8-2.3-2.47%+13.4
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
23W1093.1+0.3+0.32%+17.9
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.6
110.5
23W0992.8+5.3+6.06%+19.4
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
23W0887.5+0.8+0.92%+14.8
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
23W0786.7+8.2+10.4%+15.5
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
23W0678.5+3.1+4.11%+6.14
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
23W0575.4+1+1.34%+2.66
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
23W0374.4+0.1+0.13%+2.32
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
23W0274.3+3+4.21%+3.04
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
23W0171.3-0.4-0.56%-0.5
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5371.7+1.2+1.7%+0.09
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
22W5270.5-3.3-4.47%-1.49
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
22W5173.8-2.7-3.53%+2.27
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
22W5076.5-0.9-1.16%+5.2
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
22W4977.4+4.8+6.61%+5.78
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
22W4872.6-0.4-0.55%-1.32
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
22W4773+0.9+1.25%-1.78
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
22W4672.1+0.3+0.42%-3.63
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
22W4571.8+5.9+8.95%-4.82
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
22W4465.9-0.6-0.9%-13
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
22W4366.5-2-2.92%-12.8
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
22W4268.5-2.5-3.52%-10.6
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
22W4171+0.2+0.28%-7.46
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
22W4070.8-7.4-9.46%-8.17
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
22W3978.2-2.8-3.46%+1.44
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
22W3881-1.4-1.7%+5.43
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
22W3782.4-0.2-0.24%+7.98
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
22W3682.6+0.2+0.24%+9.34
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3582.4+3+3.78%+10.3
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
22W3479.4-0.8-1%+7.79
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
22W3380.2+4.4+5.8%+10.7
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
22W3275.8+3.2+4.41%+7.03
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
22W3172.6+1.6+2.25%+4.45
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
22W3071+1+1.43%+3.87
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
22W2970-5.9-7.77%+3.8
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
22W2875.9+5.2+7.36%+14.1
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
22W2770.7-4.1-5.48%+8.33
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
22W2674.8+0.6+0.81%+16.1
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
22W2574.2+1.7+2.34%+17.6
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
22W2472.5+0.5+0.69%+17.4
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
22W2372+3.5+5.11%+19
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
22W2268.5+4.6+7.2%+15.2
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
22W2163.9+5.1+8.67%+8.87
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
22W2058.8+0.1+0.17%+0.67
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
22W1958.7+1.1+1.91%+0.34
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W1857.6-1.5-2.54%-1.55
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1759.1+0.7+1.2%+0.69
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
22W1658.4-0.8-1.35%-0.69
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
22W1559.2-0.6-1%+0.21
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W1459.8+2.5+4.36%+0.75
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
22W1357.3+0.6+1.06%-3.75
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
22W1256.7+0.1+0.18%-5.18
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
22W1156.6-1.7-2.92%-5.78
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
22W1058.3-0.3-0.51%-3.26
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
22W0958.6-1.6-2.66%-2.67
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
22W0860.2+0.2+0.33%-0.1
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
22W0760+1.2+2.04%-0.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
22W0558.8-1.2-2%-1.67
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
22W0460-0.6-0.99%+0.66
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
22W0360.6-1.3-2.1%+2.13
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
22W0261.9-0.9-1.43%+4.97
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
22W0162.8+0.7+1.13%+7.34
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
21W5262.1+1.3+2.14%+7.21
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
21W5160.8+0.6+1%+5.82
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5060.2+1.1+1.86%+5.37
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
21W4959.1+1.5+2.6%+3.99
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
21W4857.6-1.7-2.87%+1.55
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
21W4759.3+1.9+3.31%+4.81
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
21W4657.4+0.6+1.06%+1.97
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81