6486 互動 / 乖離率河流圖(周)

6486 互動

日期: 10/22

6486 互動當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.8	81.6	-0.8	-0.98%	2.33%	81.9	82.5	80.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
110	899.5萬	140	788股/筆	81.58	2.33	16.76	-2.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
173	1,414萬	286	604張/筆	81.83	+1.5 (+1.87%)

連續漲跌: 連2漲→跌 ( -0.8元 / -0.98%)

財報評分: 最新55分 / 平均55分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• Meta CTO談Muse：AI正從「直接操控」走向「理解意圖」、AGI仍遠 (Anue鉅亨 09/26 00:40)

• 互動董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:05)

• 互動董事會通過總經理異動案 (公告訊息 07/24 15:36)

• 互動董事會通過執行長委任案 (公告訊息 07/24 15:35)

• 互動2026年第二季財務報告之董事會預計召開日期為2026年07月24日 (公告訊息 07/16 16:06)

• 互動電子投票股東之紀念品領取，如受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/09 17:46)

6486 互動均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6486 互動均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	80.8	+1.4	+1.76%	+3.28	46.94	54.76	62.58	70.41	78.23	86.05	93.88	101.7	109.5
26W42	79.4	+1.4	+1.79%	+1.71	46.84	54.64	62.45	70.26	78.06	85.87	93.67	101.5	109.3
26W41	78	-2.9	-3.58%	+0.16	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
26W40	80.9	+0.3	+0.37%	+3.36	46.96	54.79	62.62	70.44	78.27	86.1	93.92	101.8	109.6
26W39	80.6	-0.1	-0.12%	+2.72	47.08	54.93	62.78	70.62	78.47	86.32	94.16	102	109.9
26W38	80.7	+0.2	+0.25%	+2.8	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102.1	109.9
26W37	80.5	-1.7	-2.07%	+2.44	47.15	55.01	62.87	70.73	78.58	86.44	94.3	102.2	110
26W36	82.2	+4.8	+6.2%	+4.49	47.2	55.07	62.94	70.8	78.67	86.54	94.4	102.3	110.1
26W35	77.4	+3.6	+4.88%	-1.71	47.25	55.12	63	70.87	78.75	86.62	94.5	102.4	110.2
26W34	73.8	-0.2	-0.27%	-6.69	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
26W33	74	-0.5	-0.67%	-7.19	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.6	111.6
26W32	74.5	+0.3	+0.4%	-7.28	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.4	112.5
26W31	74.2	-4.4	-5.6%	-8.42	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
26W30	78.6	+1.6	+2.08%	-3.95	49.1	57.28	65.46	73.65	81.83	90.01	98.2	106.4	114.6
26W29	77	-6.1	-7.34%	-6.94	49.64	57.92	66.19	74.46	82.74	91.01	99.29	107.6	115.8
26W28	83.1	-0.4	-0.48%	-0.6	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
26W27	83.5	+2.5	+3.09%	-0.52	50.36	58.76	67.15	75.54	83.94	92.33	100.7	109.1	117.5
26W26	81	-0.8	-0.98%	-3.65	50.44	58.85	67.26	75.66	84.07	92.48	100.9	109.3	117.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	81.8	+0.2	+0.25%	-3.25	50.73	59.18	67.64	76.09	84.55	93	101.5	109.9	118.4
26W24	81.6	-1.6	-1.92%	-3.72	50.85	59.33	67.8	76.28	84.75	93.23	101.7	110.2	118.7
26W23	83.2	+1.3	+1.59%	-2.19	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
26W22	81.9	-0.2	-0.24%	-3.94	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
26W21	82.1	+0.1	+0.12%	-3.95	51.29	59.83	68.38	76.93	85.48	94.02	102.6	111.1	119.7
26W20	82	-1.3	-1.56%	-3.77	51.13	59.65	68.17	76.69	85.22	93.74	102.3	110.8	119.3
26W19	83.3	-1.4	-1.65%	-2.04	51.02	59.53	68.03	76.53	85.04	93.54	102	110.6	119.1
26W18	84.7	-5.7	-6.31%	-0.01	50.82	59.3	67.77	76.24	84.71	93.18	101.6	110.1	118.6
26W17	90.4	+2.2	+2.49%	+6.86	50.76	59.22	67.68	76.14	84.6	93.06	101.5	110	118.4
26W16	88.2	+0.7	+0.8%	+4.88	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
26W15	87.5	+2.3	+2.7%	+4.55	50.22	58.58	66.95	75.32	83.69	92.06	100.4	108.8	117.2
26W14	85.2	-2	-2.29%	+2.11	50.06	58.41	66.75	75.09	83.44	91.78	100.1	108.5	116.8
26W13	87.2	+2.7	+3.2%	+4.51	50.06	58.41	66.75	75.09	83.44	91.78	100.1	108.5	116.8
26W12	84.5	-1.1	-1.29%	+1.52	49.94	58.26	66.58	74.91	83.23	91.55	99.88	108.2	116.5
26W11	85.6	-0.2	-0.23%	+3.2	49.77	58.06	66.36	74.65	82.95	91.24	99.54	107.8	116.1
26W10	85.8	+1.1	+1.3%	+4.22	49.39	57.63	65.86	74.09	82.32	90.56	98.79	107	115.3
26W09	84.7	+6	+7.62%	+3.74	48.99	57.15	65.32	73.48	81.65	89.81	97.98	106.1	114.3
26W07	78.7	-1	-1.25%	-2.66	48.51	56.6	64.68	72.77	80.85	88.94	97.02	105.1	113.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	79.7	+0.7	+0.89%	-1.07	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
26W05	79	-4.3	-5.16%	-1.51	48.12	56.15	64.17	72.19	80.21	88.23	96.25	104.3	112.3
26W04	83.3	-0.6	-0.72%	+4.36	47.89	55.88	63.86	71.84	79.82	87.81	95.79	103.8	111.8
26W03	83.9	+1	+1.21%	+6.08	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
26W02	82.9	-1.3	-1.54%	+5.73	47.04	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
26W01	84.2	-1	-1.17%	+8.16	46.71	54.49	62.28	70.06	77.85	85.63	93.42	101.2	109
25W52	85.2	+0.7	+0.83%	+10.4	46.32	54.03	61.75	69.47	77.19	84.91	92.63	100.4	108.1
25W51	84.5	+3.7	+4.58%	+10.8	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
25W50	80.8	+3.3	+4.26%	+7.03	45.3	52.84	60.39	67.94	75.49	83.04	90.59	98.14	105.7
25W49	77.5	+0.5	+0.65%	+3.44	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
25W48	77	+2.6	+3.49%	+3.25	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
25W47	74.4	-0.5	-0.67%	+0.09	44.6	52.03	59.46	66.9	74.33	81.76	89.2	96.63	104.1
25W46	74.9	-0.2	-0.27%	+0.79	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
25W45	75.1	+1.1	+1.49%	+1.41	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
25W44	74	+0.2	+0.27%	+0.21	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
25W43	73.8	-1.2	-1.6%	+0.05	44.26	51.63	59.01	66.39	73.76	81.14	88.51	95.89	103.3
25W42	75	-0.6	-0.79%	+1.81	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
25W41	75.6	-0.1	-0.13%	+2.74	44.15	51.51	58.87	66.23	73.58	80.94	88.3	95.66	103
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	75.7	+2.4	+3.27%	+2.4	44.35	51.75	59.14	66.53	73.92	81.32	88.71	96.1	103.5
25W39	73.3	-1	-1.35%	-1.33	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
25W38	74.3	+0.9	+1.23%	-0.83	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
25W37	73.4	+0.4	+0.55%	-2.52	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
25W36	73	-0.8	-1.08%	-3.58	45.42	53	60.57	68.14	75.71	83.28	90.85	98.42	106
25W35	73.8	-0.4	-0.54%	-3.14	45.72	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
25W34	74.2	+2.7	+3.78%	-3.19	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
25W33	71.5	-0.9	-1.24%	-7.16	46.21	53.91	61.61	69.31	77.02	84.72	92.42	100.1	107.8
25W32	72.4	-0.5	-0.69%	-6.68	46.55	54.31	62.07	69.83	77.58	85.34	93.1	100.9	108.6
25W31	72.9	+0.3	+0.41%	-6.53	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
25W30	72.6	-1.3	-1.76%	-7.48	47.08	54.93	62.78	70.62	78.47	86.32	94.16	102	109.9
25W29	73.9	-6.1	-7.62%	-6.23	47.28	55.17	63.05	70.93	78.81	86.69	94.57	102.5	110.3
25W28	80	-0.4	-0.5%	+1.15	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
25W27	80.4	-1.2	-1.47%	+1.87	47.35	55.25	63.14	71.03	78.92	86.82	94.71	102.6	110.5
25W26	81.6	+2.4	+3.03%	+3.02	47.52	55.45	63.37	71.29	79.21	87.13	95.05	103	110.9
25W25	79.2	+0.5	+0.64%	-0.44	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
25W24	78.7	-0.6	-0.76%	-1.93	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
25W23	79.3	-0.4	-0.5%	-1.94	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	79.7	+0.7	+0.89%	-2.25	48.92	57.07	65.22	73.38	81.53	89.68	97.84	106	114.1
25W21	79	+0.1	+0.13%	-3.74	49.24	57.45	65.66	73.86	82.07	90.28	98.48	106.7	114.9
25W20	78.9	+1.2	+1.54%	-4.38	49.51	57.76	66.01	74.26	82.52	90.77	99.02	107.3	115.5
25W19	77.7	-1.4	-1.77%	-6.14	49.67	57.95	66.23	74.51	82.78	91.06	99.34	107.6	115.9
25W18	79.1	+2.1	+2.73%	-4.89	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
25W17	77	-0.6	-0.77%	-7.78	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
25W16	77.6	-0.2	-0.26%	-7.52	50.34	58.74	67.13	75.52	83.91	92.3	100.7	109.1	117.5
25W15	77.8	-6.3	-7.49%	-7.75	50.6	59.04	67.47	75.9	84.34	92.77	101.2	109.6	118.1
25W14	84.1	-2	-2.32%	-0.78	50.86	59.33	67.81	76.29	84.76	93.24	101.7	110.2	118.7
25W13	86.1	-2.1	-2.38%	+1.72	50.79	59.25	67.72	76.18	84.65	93.11	101.6	110	118.5
25W12	88.2	+1.4	+1.61%	+4.67	50.56	58.98	67.41	75.84	84.26	92.69	101.1	109.5	118
25W11	86.8	-1.1	-1.25%	+3.68	50.23	58.61	66.98	75.35	83.72	92.1	100.5	108.8	117.2
25W10	87.9	+1.2	+1.38%	+5.32	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
25W09	86.7	+1.9	+2.24%	+4.13	49.96	58.28	66.61	74.94	83.26	91.59	99.91	108.2	116.6
25W08	84.8	+2.4	+2.91%	+1.99	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4
25W07	82.4	-0.3	-0.36%	-0.94	49.91	58.23	66.55	74.87	83.18	91.5	99.82	108.1	116.5
25W06	82.7	-0.6	-0.72%	-0.84	50.04	58.38	66.72	75.06	83.4	91.74	100.1	108.4	116.8
25W04	83.3	+0.9	+1.09%	-0.38	50.17	58.53	66.89	75.25	83.62	91.98	100.3	108.7	117.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	82.4	-0.8	-0.96%	-1.74	50.32	58.7	67.09	75.48	83.86	92.25	100.6	109	117.4
25W02	83.2	-0.1	-0.12%	-1.19	50.52	58.94	67.36	75.78	84.2	92.62	101	109.5	117.9
25W01	83.3	+0.7	+0.85%	-1.28	50.63	59.06	67.5	75.94	84.38	92.81	101.3	109.7	118.1
24W52	82.6	+1.5	+1.85%	-2.39	50.77	59.24	67.7	76.16	84.62	93.09	101.5	110	118.5
24W51	81.1	-0.1	-0.12%	-4.11	50.75	59.2	67.66	76.12	84.58	93.03	101.5	110	118.4
24W50	81.2	-2.2	-2.64%	-4.05	50.77	59.24	67.7	76.16	84.62	93.09	101.5	110	118.5
24W49	83.4	-1.9	-2.23%	-1.47	50.79	59.25	67.72	76.18	84.65	93.11	101.6	110	118.5
24W48	85.3	+0.1	+0.12%	+0.97	50.69	59.14	67.59	76.04	84.48	92.93	101.4	109.8	118.3
24W47	85.2	-0.1	-0.12%	+0.9	50.66	59.11	67.55	75.99	84.44	92.88	101.3	109.8	118.2
24W46	85.3	+0.1	+0.12%	+1.32	50.52	58.93	67.35	75.77	84.19	92.61	101	109.5	117.9
24W45	85.2	-0.3	-0.35%	+1.54	50.34	58.74	67.13	75.52	83.91	92.3	100.7	109.1	117.5
24W44	85.5	-1	-1.16%	+2.22	50.19	58.55	66.92	75.28	83.65	92.01	100.4	108.7	117.1
24W43	86.5	-0.3	-0.35%	+3.51	50.14	58.5	66.86	75.21	83.57	91.93	100.3	108.6	117
24W42	86.8	+1.3	+1.52%	+3.89	50.13	58.49	66.84	75.2	83.55	91.91	100.3	108.6	117
24W41	85.5	-1	-1.16%	+2.13	50.23	58.6	66.97	75.34	83.72	92.09	100.5	108.8	117.2
24W40	86.5	+4.5	+5.49%	+2.12	50.82	59.3	67.77	76.24	84.71	93.18	101.6	110.1	118.6
24W39	82	+0.3	+0.37%	-4.21	51.36	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
24W38	81.7	+0.2	+0.25%	-5.73	52	60.66	69.33	78	86.66	95.33	104	112.7	121.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	81.5	+0.2	+0.25%	-7.18	52.68	61.46	70.24	79.02	87.8	96.58	105.4	114.1	122.9
24W36	81.3	-3.4	-4.01%	-8.6	53.37	62.27	71.16	80.06	88.95	97.85	106.7	115.6	124.5
24W35	84.7	+2.7	+3.29%	-5.99	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
24W34	82	+0.4	+0.49%	-9.8	54.54	63.64	72.73	81.82	90.91	100	109.1	118.2	127.3
24W33	81.6	-0.2	-0.24%	-11	55.01	64.17	73.34	82.51	91.68	100.8	110	119.2	128.3
24W32	81.8	-2.7	-3.2%	-11.6	55.51	64.77	74.02	83.27	92.52	101.8	111	120.3	129.5
24W31	84.5	-1.8	-2.09%	-9.59	56.08	65.42	74.77	84.12	93.46	102.8	112.2	121.5	130.8
24W30	86.3	-2.6	-2.92%	-8.28	56.46	65.86	75.27	84.68	94.09	103.5	112.9	122.3	131.7
24W29	88.9	-9.5	-9.65%	-6.02	56.76	66.21	75.67	85.13	94.59	104.1	113.5	123	132.4
24W28	98.4	+0.2	+0.2%	+4.14	56.7	66.14	75.59	85.04	94.49	103.9	113.4	122.8	132.3
24W27	98.2	+2.5	+2.61%	+4.72	56.27	65.64	75.02	84.4	93.78	103.2	112.5	121.9	131.3
24W26	95.7	-0.8	-0.83%	+3.03	55.73	65.02	74.31	83.6	92.88	102.2	111.5	120.7	130
24W25	96.5	0	0%	+4.91	55.19	64.39	73.59	82.79	91.98	101.2	110.4	119.6	128.8
24W24	96.5	+0.4	+0.42%	+6	54.62	63.73	72.83	81.93	91.04	100.1	109.2	118.3	127.5
24W23	96.1	+0.8	+0.84%	+6.66	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
24W22	95.3	+3.3	+3.59%	+7.2	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
24W21	92	-0.6	-0.65%	+4.7	52.72	61.51	70.3	79.08	87.87	96.66	105.4	114.2	123
24W20	92.6	-1.4	-1.49%	+6.63	52.1	60.79	69.47	78.15	86.84	95.52	104.2	112.9	121.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	94	+1.3	+1.4%	+9.74	51.39	59.96	68.52	77.09	85.65	94.22	102.8	111.3	119.9
24W18	92.7	-0.1	-0.11%	+10.1	50.54	58.96	67.38	75.81	84.23	92.65	101.1	109.5	117.9
24W17	92.8	+5.2	+5.94%	+12	49.71	58	66.28	74.57	82.85	91.14	99.42	107.7	116
24W16	87.6	-1.5	-1.68%	+7.48	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
24W15	89.1	+2.5	+2.89%	+10.7	48.3	56.36	64.41	72.46	80.51	88.56	96.61	104.7	112.7
24W14	86.6	+2.6	+3.1%	+9.06	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
24W13	84	-0.2	-0.24%	+6.8	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.3	110.1
24W12	84.2	-0.1	-0.12%	+7.86	46.84	54.64	62.45	70.26	78.06	85.87	93.67	101.5	109.3
24W11	84.3	+3.8	+4.72%	+9.03	46.39	54.12	61.85	69.58	77.32	85.05	92.78	100.5	108.2
24W10	80.5	-1.4	-1.71%	+5.07	45.97	53.63	61.29	68.95	76.62	84.28	91.94	99.6	107.3
24W09	81.9	+3.3	+4.2%	+7.44	45.74	53.36	60.98	68.61	76.23	83.85	91.48	99.1	106.7
24W08	78.6	+1.4	+1.81%	+4.07	45.31	52.87	60.42	67.97	75.52	83.08	90.63	98.18	105.7
24W07	77.2	+1.7	+2.25%	+3.02	44.96	52.46	59.95	67.44	74.94	82.43	89.93	97.42	104.9
24W06	75.5	+0.7	+0.94%	+1.44	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
24W05	74.8	-0.4	-0.53%	+1.09	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
24W04	75.2	+0.5	+0.67%	+2.2	44.15	51.51	58.87	66.23	73.58	80.94	88.3	95.66	103
24W03	74.7	-0.1	-0.13%	+2.1	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
24W02	74.8	-2	-2.6%	+2.8	43.66	50.93	58.21	65.49	72.76	80.04	87.31	94.59	101.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	76.8	+0.5	+0.66%	+6.05	43.45	50.69	57.93	65.17	72.42	79.66	86.9	94.14	101.4
23W52	76.3	+1.8	+2.42%	+6.07	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
23W51	74.5	-0.7	-0.93%	+4.25	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
23W50	75.2	-0.3	-0.4%	+5.69	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.62
23W49	75.5	+2.8	+3.85%	+6.58	42.5	49.59	56.67	63.75	70.84	77.92	85.01	92.09	99.17
23W48	72.7	+1.7	+2.39%	+3.1	42.31	49.36	56.41	63.46	70.52	77.57	84.62	91.67	98.72
23W47	71	+0.4	+0.57%	+0.95	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
23W46	70.6	+0.8	+1.15%	+0.58	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
23W45	69.8	+0.3	+0.43%	-0.35	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
23W44	69.5	-0.2	-0.29%	-0.69	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
23W43	69.7	+0.2	+0.29%	-0.49	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
23W42	69.5	-0.8	-1.14%	-1.24	42.22	49.26	56.3	63.33	70.37	77.41	84.44	91.48	98.52
23W41	70.3	-0.2	-0.28%	-0.49	42.39	49.45	56.52	63.58	70.65	77.71	84.78	91.84	98.9
23W40	70.5	+0.3	+0.43%	-1.06	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
23W39	70.2	-0.3	-0.43%	-2.31	43.12	50.3	57.49	64.68	71.86	79.05	86.23	93.42	100.6
23W38	70.5	-0.6	-0.84%	-2.71	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
23W37	71.1	-0.2	-0.28%	-2.71	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
23W36	71.3	+1	+1.42%	-3.04	44.12	51.48	58.83	66.18	73.54	80.89	88.25	95.6	103
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	70.3	+1.1	+1.59%	-4.99	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
23W34	69.2	+0.5	+0.73%	-7.32	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
23W33	68.7	-0.3	-0.43%	-8.39	45	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
23W32	69	-1.3	-1.85%	-8.39	45.19	52.72	60.25	67.78	75.32	82.85	90.38	97.91	105.4
23W31	70.3	-3.6	-4.87%	-6.84	45.28	52.82	60.37	67.92	75.46	83.01	90.55	98.1	105.6
23W30	73.9	+0.8	+1.09%	-2.25	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
23W29	73.1	-5.1	-6.52%	-2.91	45.18	52.7	60.23	67.76	75.29	82.82	90.35	97.88	105.4
23W28	78.2	-0.2	-0.26%	+4.15	45.05	52.56	60.07	67.58	75.08	82.59	90.1	97.61	105.1
23W27	78.4	+0.4	+0.51%	+5.23	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
23W26	78	-0.5	-0.64%	+5.67	44.29	51.67	59.05	66.43	73.82	81.2	88.58	95.96	103.3
23W25	78.5	+1.4	+1.82%	+7.29	43.9	51.22	58.54	65.85	73.17	80.49	87.8	95.12	102.4
23W24	77.1	-0.1	-0.13%	+6.36	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
23W23	77.2	-1.8	-2.28%	+7.43	43.12	50.3	57.49	64.68	71.86	79.05	86.23	93.42	100.6
23W22	79	+5.5	+7.48%	+10.8	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
23W21	73.5	+0.6	+0.82%	+4.11	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
23W20	72.9	+2	+2.82%	+3.77	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
23W19	70.9	-1.2	-1.66%	+1.5	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
23W18	72.1	+2.2	+3.15%	+3.7	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	69.9	-0.5	-0.71%	+1.17	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
23W16	70.4	-0.2	-0.28%	+2.45	41.23	48.1	54.97	61.84	68.72	75.59	82.46	89.33	96.2
23W15	70.6	+1.1	+1.58%	+3.34	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
23W14	69.5	-0.1	-0.14%	+2.3	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
23W13	69.6	-0.1	-0.14%	+3.31	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
23W12	69.7	+0.8	+1.16%	+4.65	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
23W11	68.9	-1.4	-1.99%	+4.72	39.48	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
23W10	70.3	+0.8	+1.15%	+8.04	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
23W09	69.5	+0.5	+0.72%	+8.15	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
23W08	69	+1.3	+1.92%	+8.64	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
23W07	67.7	+1	+1.5%	+7.76	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
23W06	66.7	+0.3	+0.45%	+7.21	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
23W05	66.4	+1.4	+2.15%	+7.89	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
23W03	65	-0.2	-0.31%	+6.77	36.53	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.23
23W02	65.2	-0.5	-0.76%	+7.77	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
23W01	65.7	+3.6	+5.8%	+9.19	36.1	42.12	48.14	54.15	60.17	66.19	72.2	78.22	84.24
22W53	62.1	+2.5	+4.19%	+3.95	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
22W52	59.6	+0.4	+0.68%	+0.04	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	59.2	-0.3	-0.5%	-0.95	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
22W50	59.5	-0.3	-0.5%	-0.91	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
22W49	59.8	0	0%	-0.85	36.19	42.22	48.25	54.28	60.32	66.35	72.38	78.41	84.44
22W48	59.8	-0.2	-0.33%	-1.3	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
22W47	60	+0.2	+0.33%	-1.44	36.53	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.23
22W46	59.8	+1.8	+3.1%	-2.23	36.7	42.81	48.93	55.05	61.16	67.28	73.39	79.51	85.63
22W45	58	+0.3	+0.52%	-5.66	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
22W44	57.7	-2.4	-3.99%	-6.75	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
22W43	60.1	-0.8	-1.31%	-3.48	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
22W42	60.9	+0.8	+1.33%	-2.46	37.46	43.71	49.95	56.19	62.44	68.68	74.93	81.17	87.41
22W41	60.1	+0.1	+0.17%	-3.92	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
22W40	60	-2.1	-3.38%	-4.24	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
22W39	62.1	-0.7	-1.11%	-0.79	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
22W38	62.8	-0.2	-0.32%	-0.81	37.99	44.32	50.65	56.98	63.32	69.65	75.98	82.31	88.64
22W37	63	-0.3	-0.47%	-1.52	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
22W36	63.3	-0.3	-0.47%	-2.28	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
22W35	63.6	-0.1	-0.16%	-2.99	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
22W34	63.7	-0.2	-0.31%	-3.75	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	63.9	+0.7	+1.11%	-4.43	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
22W32	63.2	+0.4	+0.64%	-6.33	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
22W31	62.8	+0.5	+0.8%	-8.13	41.01	47.85	54.68	61.52	68.35	75.19	82.02	88.86	95.7
22W30	62.3	-0.1	-0.16%	-10.1	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
22W29	62.4	+1	+1.63%	-11.3	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
22W28	61.4	+2.2	+3.72%	-14.1	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
22W27	59.2	-12.3	-17.2%	-18.6	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
22W26	71.5	+0.2	+0.28%	-3.52	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
22W25	71.3	-2.2	-2.99%	-4.45	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
22W24	73.5	0	0%	-2.11	45.05	52.56	60.07	67.58	75.08	82.59	90.1	97.61	105.1
22W23	73.5	+1.8	+2.51%	-2.52	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
22W22	71.7	-0.8	-1.1%	-5.33	45.44	53.02	60.59	68.16	75.74	83.31	90.89	98.46	106
22W21	72.5	+0.7	+0.97%	-4.65	45.62	53.23	60.83	68.43	76.04	83.64	91.25	98.85	106.5
22W20	71.8	-2.9	-3.88%	-5.62	45.65	53.25	60.86	68.47	76.08	83.68	91.29	98.9	106.5
22W19	74.7	-0.3	-0.4%	-1.92	45.7	53.31	60.93	68.55	76.16	83.78	91.39	99.01	106.6
22W18	75	-1.4	-1.83%	-1.34	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
22W17	76.4	-0.1	-0.13%	+0.67	45.54	53.12	60.71	68.3	75.89	83.48	91.07	98.66	106.2
22W16	76.5	-1.1	-1.42%	+1.03	45.43	53.01	60.58	68.15	75.72	83.3	90.87	98.44	106
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	77.6	+0.2	+0.26%	+2.53	45.41	52.98	60.55	68.12	75.68	83.25	90.82	98.39	106
22W14	77.4	-0.8	-1.02%	+2.43	45.34	52.89	60.45	68.01	75.56	83.12	90.67	98.23	105.8
22W13	78.2	+0.9	+1.16%	+3.9	45.16	52.68	60.21	67.74	75.26	82.79	90.31	97.84	105.4
22W12	77.3	-0.3	-0.39%	+3.29	44.9	52.39	59.87	67.35	74.84	82.32	89.81	97.29	104.8
22W11	77.6	-0.3	-0.39%	+4.26	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
22W10	77.9	+2.3	+3.04%	+5.15	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
22W09	75.6	+2.6	+3.56%	+2.51	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
22W08	73	+0.1	+0.14%	-0.87	44.18	51.55	58.91	66.27	73.64	81	88.37	95.73	103.1
22W07	72.9	+0.1	+0.14%	-1	44.18	51.55	58.91	66.27	73.64	81	88.37	95.73	103.1
22W05	72.8	-0.6	-0.82%	-1.2	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
22W04	73.4	-0.8	-1.08%	-0.46	44.24	51.62	58.99	66.36	73.74	81.11	88.49	95.86	103.2
22W03	74.2	-1.8	-2.37%	+0.97	44.09	51.44	58.79	66.14	73.48	80.83	88.18	95.53	102.9
22W02	76	0	0%	+3.88	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
22W01	76	+2.5	+3.4%	+4.53	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
21W52	73.5	+0.8	+1.1%	+1.72	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
21W51	72.7	+0.7	+0.97%	+0.85	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
21W50	72	-1.1	-1.5%	+0.06	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
21W49	73.1	-0.4	-0.54%	+1.59	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	73.5	-0.7	-0.94%	+2.12	43.19	50.38	57.58	64.78	71.98	79.17	86.37	93.57	100.8
21W47	74.2	+1.2	+1.64%	+3.28	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
21W46	73	-0.5	-0.68%	+1.29	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
21W45	73.5	0	0%	+1.59	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
21W44	73.5	+3.4	+4.85%	+1.14	43.6	50.87	58.14	65.4	72.67	79.94	87.2	94.47	101.7

6486 互動 / 乖離率河流圖(周)

6486 互動

新聞及公告

6486 互動 均線乖離率河流圖

6486 互動 均線乖離率河流圖(周線圖)

6486 互動均線乖離率河流圖

6486 互動均線乖離率河流圖(周線圖)