6485 點序 / 乖離率河流圖(周)

6485 點序

6485 點序當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.3	75.3	-3	-3.98%	5.84%	76.5	76.6	72.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
299	2,211萬	336	890股/筆	73.97	1.74	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
277	2,101萬	300	923張/筆	75.89	+1 (+1.35%)

連續漲跌: 首日下跌 ( -3元 / -3.98%)

財報評分: 最新64分 / 平均61分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 點序財務主管異動 (公告訊息 08/11 14:18)

• 點序董事會補行委任薪資報酬委員會成員 (公告訊息 08/11 14:16)

• 點序董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:15)

• 點序2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:39)

• 點序董事會委任第二屆永續發展委員會委員 (公告訊息 06/25 16:49)

• 點序董事會決議除息基準日及調整配息率 (公告訊息 06/25 16:48)

6485 點序均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6485 點序均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	72.3	-8.2	-10.2%	+6.83	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
26W42	80.5	-0.7	-0.86%	+20.2	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.74
26W41	81.2	-2.4	-2.87%	+23.4	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
26W40	83.6	+13.5	+19.3%	+27.7	39.28	45.82	52.37	58.92	65.46	72.01	78.55	85.1	91.65
26W39	70.1	+4.8	+7.35%	+7.38	39.17	45.7	52.23	58.76	65.28	71.81	78.34	84.87	91.4
26W38	65.3	+5.6	+9.38%	-1.3	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
26W37	59.7	-2.3	-3.71%	-12.1	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
26W36	62	-1.8	-2.82%	-11.6	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
26W35	63.8	+3.7	+6.16%	-13.7	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
26W34	60.1	-2.3	-3.69%	-22.1	46.28	53.99	61.7	69.42	77.13	84.84	92.56	100.3	108
26W33	62.4	+0.9	+1.46%	-22.6	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
26W32	61.5	+4.2	+7.33%	-26.3	50.05	58.39	66.73	75.07	83.42	91.76	100.1	108.4	116.8
26W31	57.3	-5.6	-8.9%	-32.6	51.02	59.53	68.03	76.53	85.04	93.54	102	110.5	119.1
26W30	62.9	-2.6	-3.97%	-28	52.42	61.16	69.9	78.63	87.37	96.11	104.8	113.6	122.3
26W29	65.5	-11.3	-14.7%	-26	53.08	61.92	70.77	79.62	88.46	97.31	106.2	115	123.8
26W28	76.8	-4.5	-5.54%	-14.2	53.68	62.62	71.57	80.52	89.46	98.41	107.4	116.3	125.2
26W27	81.3	-0.2	-0.25%	-9.27	53.76	62.73	71.69	80.65	89.61	98.57	107.5	116.5	125.5
26W26	81.5	-6.9	-7.81%	-8.79	53.61	62.55	71.48	80.42	89.35	98.29	107.2	116.2	125.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	88.4	+0.4	+0.45%	-1.2	53.69	62.63	71.58	80.53	89.48	98.42	107.4	116.3	125.3
26W24	88	-24	-21.4%	-1.98	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
26W23	112	+7	+6.67%	+25	53.75	62.71	71.67	80.63	89.58	98.54	107.5	116.5	125.4
26W22	105	-1	-0.94%	+20.2	52.4	61.13	69.86	78.6	87.33	96.06	104.8	113.5	122.3
26W21	106	+7.8	+7.94%	+23	51.7	60.32	68.94	77.55	86.17	94.79	103.4	112	120.6
26W20	98.2	+15.6	+18.9%	+15.6	50.96	59.46	67.95	76.44	84.94	93.43	101.9	110.4	118.9
26W19	82.6	-5	-5.71%	-2.11	50.63	59.07	67.51	75.95	84.38	92.82	101.3	109.7	118.1
26W18	87.6	+10.5	+13.6%	+1.33	51.87	60.52	69.16	77.81	86.45	95.1	103.7	112.4	121
26W17	77.1	-1.4	-1.78%	-12.1	52.65	61.43	70.2	78.98	87.75	96.53	105.3	114.1	122.9
26W16	78.5	-0.2	-0.25%	-13.5	54.45	63.52	72.6	81.67	90.75	99.82	108.9	118	127
26W15	78.7	+0.7	+0.9%	-14.8	55.41	64.64	73.88	83.11	92.35	101.6	110.8	120	129.3
26W14	78	-5.1	-6.14%	-16.1	55.75	65.04	74.33	83.62	92.92	102.2	111.5	120.8	130.1
26W13	83.1	-9.2	-9.97%	-10.7	55.8	65.11	74.41	83.71	93.01	102.3	111.6	120.9	130.2
26W12	92.3	+6.8	+7.95%	+0.5	55.1	64.29	73.47	82.65	91.84	101	110.2	119.4	128.6
26W11	85.5	+2.8	+3.39%	-5.07	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
26W10	82.7	-7.2	-8.01%	-6.93	53.32	62.2	71.09	79.98	88.86	97.75	106.6	115.5	124.4
26W09	89.9	-0.1	-0.11%	+2.48	52.63	61.41	70.18	78.95	87.72	96.5	105.3	114	122.8
26W07	90	-1	-1.1%	+4.82	51.52	60.1	68.69	77.28	85.86	94.45	103	111.6	120.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	91	-18.5	-16.9%	+7.24	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
26W05	109.5	+5	+4.78%	+31.4	50.01	58.34	66.68	75.01	83.35	91.68	100	108.3	116.7
26W04	104.5	-11.5	-9.91%	+29.1	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
26W03	116	+16.7	+16.8%	+46.7	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
26W02	99.3	+13.2	+15.3%	+29.7	45.94	53.59	61.25	68.91	76.56	84.22	91.87	99.53	107.2
26W01	86.1	+6.9	+8.71%	+15.5	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
25W52	79.2	+11.3	+16.6%	+8.7	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
25W51	67.9	-1.4	-2.02%	-5.15	42.95	50.11	57.27	64.43	71.58	78.74	85.9	93.06	100.2
25W50	69.3	-0.5	-0.72%	-3.55	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
25W49	69.8	+1.9	+2.8%	-1.58	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
25W48	67.9	+2.2	+3.35%	-2.79	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
25W47	65.7	-11.2	-14.6%	-4.33	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
25W46	76.9	+5.5	+7.7%	+13.9	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
25W45	71.4	-7.2	-9.16%	+8.73	39.4	45.97	52.54	59.1	65.67	72.24	78.8	85.37	91.94
25W44	78.6	-0.9	-1.13%	+22.3	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
25W43	79.5	-4.2	-5.02%	+27.8	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
25W42	83.7	+10.2	+13.9%	+39.1	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
25W41	73.5	+9.7	+15.2%	+27.1	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	63.8	+1.2	+1.92%	+13.6	33.71	39.33	44.95	50.57	56.18	61.8	67.42	73.04	78.66
25W39	62.6	-8.8	-12.3%	+13.2	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
25W38	71.4	+14.2	+24.8%	+30.6	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
25W37	57.2	+1.4	+2.51%	+7.13	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
25W36	55.8	+3.1	+5.88%	+4.54	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
25W35	52.7	+2.2	+4.36%	-2.52	32.44	37.84	43.25	48.66	54.06	59.47	64.87	70.28	75.69
25W34	50.5	-2.5	-4.72%	-6.95	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
25W33	53	-0.4	-0.75%	-3.35	32.9	38.39	43.87	49.35	54.84	60.32	65.81	71.29	76.77
25W32	53.4	+1.5	+2.89%	-3.46	33.19	38.72	44.25	49.78	55.32	60.85	66.38	71.91	77.44
25W31	51.9	-0.9	-1.7%	-6.25	33.22	38.75	44.29	49.83	55.36	60.9	66.43	71.97	77.51
25W30	52.8	-0.6	-1.12%	-5.04	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
25W29	53.4	+1.5	+2.89%	-4.25	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
25W28	51.9	-0.4	-0.76%	-6.69	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
25W27	52.3	-2.1	-3.86%	-6.32	33.5	39.08	44.66	50.25	55.83	61.41	67	72.58	78.16
25W26	54.4	-0.4	-0.73%	-3.93	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
25W25	54.8	-2.2	-3.86%	-4.87	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
25W24	57	-7.7	-11.9%	-3.14	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.38
25W23	64.7	+9.3	+16.8%	+7.06	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	55.4	-2.5	-4.32%	-8.82	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
25W21	57.9	-1.3	-2.2%	-6.77	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
25W20	59.2	+5.2	+9.63%	-7.08	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
25W19	54	-1	-1.82%	-16.9	38.98	45.47	51.97	58.47	64.96	71.46	77.95	84.45	90.95
25W18	55	0	0%	-16.1	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
25W17	55	+3.5	+6.8%	-15.6	39.08	45.59	52.11	58.62	65.13	71.65	78.16	84.67	91.19
25W16	51.5	-3.1	-5.68%	-20	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
25W15	54.6	-8	-12.8%	-14.1	38.15	44.51	50.87	57.23	63.59	69.95	76.31	82.66	89.02
25W14	62.6	-4.6	-6.85%	-0.21	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
25W13	67.2	-3.7	-5.22%	+9.47	36.83	42.97	49.11	55.25	61.39	67.53	73.67	79.8	85.94
25W12	70.9	-6.7	-8.63%	+18.8	35.81	41.78	47.74	53.71	59.68	65.65	71.62	77.58	83.55
25W11	77.6	+8.6	+12.5%	+33.9	34.78	40.58	46.37	52.17	57.97	63.76	69.56	75.35	81.15
25W10	69	-3.9	-5.35%	+22.9	33.69	39.3	44.91	50.53	56.14	61.76	67.37	72.98	78.6
25W09	72.9	-5.8	-7.37%	+32.8	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.36	76.85
25W08	78.7	+3.2	+4.24%	+47.2	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.83
25W07	75.5	+14.2	+23.2%	+46.5	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.97	72.13
25W06	61.3	+11.35	+22.7%	+22.4	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.12	70.13
25W04	49.95	+4.7	+10.4%	+0.22	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.79	69.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	45.25	+4.1	+9.96%	-10.5	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
25W02	41.15	-2.3	-5.29%	-20.3	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.15	72.32
25W01	43.45	-1.7	-3.77%	-18.2	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
24W52	45.15	+0.15	+0.33%	-17.3	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.45
24W51	45	-3.6	-7.41%	-19.9	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.6
24W50	48.6	-5.3	-9.83%	-15	34.3	40.02	45.74	51.45	57.17	62.89	68.6	74.32	80.04
24W49	53.9	+1.1	+2.08%	-7.03	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
24W48	52.8	-1.3	-2.4%	-9.3	34.93	40.75	46.57	52.39	58.22	64.04	69.86	75.68	81.5
24W47	54.1	+0.5	+0.93%	-8.25	35.38	41.27	47.17	53.07	58.96	64.86	70.75	76.65	82.55
24W46	53.6	-3.4	-5.96%	-10	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
24W45	57	-1	-1.72%	-5.32	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
24W44	58	-1.6	-2.68%	-4.08	36.28	42.33	48.38	54.42	60.47	66.52	72.56	78.61	84.66
24W43	59.6	+0.4	+0.68%	-2.28	36.6	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
24W42	59.2	-1.1	-1.82%	-3.86	36.95	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.21
24W41	60.3	-2.3	-3.67%	-3.61	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
24W40	62.6	-2.6	-3.99%	-2.12	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.54
24W39	65.2	+6.9	+11.8%	-0.24	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
24W38	58.3	-0.8	-1.35%	-12.2	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	59.1	+2.1	+3.68%	-13.2	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
24W36	57	-5.5	-8.8%	-18	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
24W35	62.5	+0.7	+1.13%	-12.2	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
24W34	61.8	-0.2	-0.32%	-14.8	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
24W33	62	+1.5	+2.48%	-16	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
24W32	60.5	-4.3	-6.64%	-19.4	45.06	52.56	60.07	67.58	75.09	82.6	90.11	97.62	105.1
24W31	64.8	-2.4	-3.57%	-15.1	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
24W30	67.2	-4.8	-6.67%	-13.2	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.6	108.4
24W29	72	-6.4	-8.16%	-7.96	46.93	54.76	62.58	70.4	78.22	86.05	93.87	101.7	109.5
24W28	78.4	-2.4	-2.97%	-0.37	47.22	55.08	62.95	70.82	78.69	86.56	94.43	102.3	110.2
24W27	80.8	+2.1	+2.67%	+2.06	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
24W26	78.7	-1.8	-2.24%	-0.97	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
24W25	80.5	+2.6	+3.34%	+0.83	47.9	55.89	63.87	71.85	79.84	87.82	95.81	103.8	111.8
24W24	77.9	-0.7	-0.89%	-3.05	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
24W23	78.6	-1.5	-1.87%	-2.48	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
24W22	80.1	+1.9	+2.43%	-1.19	48.64	56.74	64.85	72.96	81.06	89.17	97.27	105.4	113.5
24W21	78.2	-0.3	-0.38%	-4.7	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
24W20	78.5	+1.6	+2.08%	-5.75	49.98	58.3	66.63	74.96	83.29	91.62	99.95	108.3	116.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	76.9	-1.8	-2.29%	-8.93	50.66	59.11	67.55	75.99	84.44	92.88	101.3	109.8	118.2
24W18	78.7	+1.1	+1.42%	-8.06	51.36	59.92	68.48	77.04	85.6	94.16	102.7	111.3	119.8
24W17	77.6	-0.5	-0.64%	-10.5	52.03	60.7	69.37	78.04	86.72	95.39	104.1	112.7	121.4
24W16	78.1	-6.5	-7.68%	-11.2	52.8	61.6	70.4	79.2	88	96.8	105.6	114.4	123.2
24W15	84.6	-0.1	-0.12%	-5.21	53.55	62.48	71.4	80.33	89.25	98.18	107.1	116	125
24W14	84.7	+1.2	+1.44%	-6.17	54.16	63.19	72.22	81.24	90.27	99.3	108.3	117.3	126.4
24W13	83.5	-3.7	-4.24%	-9.15	55.14	64.34	73.53	82.72	91.91	101.1	110.3	119.5	128.7
24W12	87.2	+6.1	+7.52%	-7.56	56.6	66.03	75.46	84.9	94.33	103.8	113.2	122.6	132.1
24W11	81.1	-3.5	-4.14%	-15.8	57.81	67.45	77.08	86.72	96.35	106	115.6	125.3	134.9
24W10	84.6	-8.4	-9.03%	-14.2	59.15	69	78.86	88.72	98.58	108.4	118.3	128.1	138
24W09	93	-1.3	-1.38%	-8.19	60.78	70.91	81.04	91.17	101.3	111.4	121.6	131.7	141.8
24W08	94.3	+0.9	+0.96%	-8.64	61.93	72.26	82.58	92.9	103.2	113.5	123.9	134.2	144.5
24W07	93.4	+1.4	+1.52%	-10.4	62.57	72.99	83.42	93.85	104.3	114.7	125.1	135.6	146
24W06	92	-1.2	-1.29%	-12.1	62.81	73.27	83.74	94.21	104.7	115.1	125.6	136.1	146.5
24W05	93.2	-1.1	-1.17%	-11	62.85	73.32	83.8	94.27	104.7	115.2	125.7	136.2	146.6
24W04	94.3	-0.1	-0.11%	-10.3	63.07	73.58	84.09	94.6	105.1	115.6	126.1	136.6	147.2
24W03	94.4	-3.4	-3.48%	-10.2	63.05	73.55	84.06	94.57	105.1	115.6	126.1	136.6	147.1
24W02	97.8	-8.2	-7.74%	-7.22	63.25	73.79	84.33	94.87	105.4	116	126.5	137	147.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	106	-9	-7.83%	+0.03	63.58	74.18	84.78	95.37	106	116.6	127.2	137.8	148.4
23W52	115	+1.5	+1.32%	+8.48	63.6	74.21	84.81	95.41	106	116.6	127.2	137.8	148.4
23W51	113.5	+3.5	+3.18%	+8.01	63.05	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
23W50	110	-10	-8.33%	+4.98	62.87	73.34	83.82	94.3	104.8	115.3	125.7	136.2	146.7
23W49	120	+2	+1.69%	+14.9	62.66	73.1	83.54	93.99	104.4	114.9	125.3	135.8	146.2
23W48	118	+10	+9.26%	+14.9	61.6	71.87	82.14	92.4	102.7	112.9	123.2	133.5	143.7
23W47	108	+9.4	+9.53%	+7.41	60.33	70.39	80.44	90.5	100.6	110.6	120.7	130.7	140.8
23W46	98.6	+5.7	+6.14%	+0.17	59.06	68.9	78.74	88.59	98.43	108.3	118.1	128	137.8
23W45	92.9	-5.1	-5.2%	-4.45	58.33	68.06	77.78	87.5	97.22	106.9	116.7	126.4	136.1
23W44	98	+4.2	+4.48%	+1.47	57.95	67.6	77.26	86.92	96.58	106.2	115.9	125.6	135.2
23W43	93.8	-5	-5.06%	-2.46	57.7	67.32	76.94	86.55	96.17	105.8	115.4	125	134.6
23W42	98.8	-6.2	-5.9%	+2.86	57.63	67.24	76.84	86.45	96.05	105.7	115.3	124.9	134.5
23W41	105	-1.5	-1.41%	+9.81	57.37	66.93	76.49	86.05	95.62	105.2	114.7	124.3	133.9
23W40	106.5	+3.5	+3.4%	+11.4	57.37	66.93	76.49	86.05	95.62	105.2	114.7	124.3	133.9
23W39	103	-6.5	-5.94%	+7.85	57.3	66.85	76.4	85.95	95.5	105	114.6	124.2	133.7
23W38	109.5	+4	+3.79%	+13.8	57.74	67.36	76.98	86.61	96.23	105.9	115.5	125.1	134.7
23W37	105.5	+8.4	+8.65%	+9.5	57.81	67.44	77.08	86.71	96.35	106	115.6	125.2	134.9
23W36	97.1	+6.6	+7.29%	+0.14	58.18	67.87	77.57	87.27	96.96	106.7	116.4	126	135.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	90.5	+10.1	+12.6%	-7.68	58.82	68.62	78.42	88.23	98.03	107.8	117.6	127.4	137.2
23W34	80.4	-2.5	-3.02%	-19.1	59.65	69.59	79.53	89.47	99.42	109.4	119.3	129.2	139.2
23W33	82.9	-1.6	-1.89%	-17.8	60.52	70.61	80.7	90.78	100.9	111	121	131.1	141.2
23W32	84.5	-8.2	-8.85%	-17.2	61.26	71.48	81.69	91.9	102.1	112.3	122.5	132.7	143
23W31	92.7	+0.4	+0.43%	-10.1	61.86	72.18	82.49	92.8	103.1	113.4	123.7	134	144.4
23W30	92.3	-0.8	-0.86%	-11	62.2	72.57	82.94	93.3	103.7	114	124.4	134.8	145.1
23W29	93.1	-11.9	-11.3%	-10.6	62.49	72.9	83.32	93.73	104.1	114.6	125	135.4	145.8
23W28	105	0	0%	+0.27	62.83	73.3	83.77	94.24	104.7	115.2	125.7	136.1	146.6
23W27	105	-7.5	-6.67%	-0.1	63.06	73.57	84.08	94.59	105.1	115.6	126.1	136.6	147.1
23W26	112.5	+1.5	+1.35%	+6.88	63.15	73.68	84.2	94.73	105.3	115.8	126.3	136.8	147.4
23W25	111	-2.5	-2.2%	+5.92	62.88	73.35	83.83	94.31	104.8	115.3	125.8	136.2	146.7
23W24	113.5	+2.5	+2.25%	+10.1	61.88	72.19	82.5	92.82	103.1	113.4	123.8	134.1	144.4
23W23	111	+2.5	+2.3%	+10.5	60.28	70.33	80.38	90.42	100.5	110.5	120.6	130.6	140.7
23W22	108.5	+9.2	+9.26%	+10.8	58.77	68.56	78.36	88.15	97.95	107.7	117.5	127.3	137.1
23W21	99.3	+0.3	+0.3%	+3.72	57.44	67.02	76.59	86.16	95.74	105.3	114.9	124.5	134
23W20	99	+1.5	+1.54%	+5.44	56.34	65.72	75.11	84.5	93.89	103.3	112.7	122.1	131.4
23W19	97.5	-2.5	-2.5%	+5.6	55.4	64.63	73.86	83.1	92.33	101.6	110.8	120	129.3
23W18	100	+1.5	+1.52%	+10.4	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	98.5	-2	-1.99%	+11.1	53.17	62.04	70.9	79.76	88.62	97.49	106.3	115.2	124.1
23W16	100.5	-9.5	-8.64%	+16.1	51.94	60.59	69.25	77.91	86.56	95.22	103.9	112.5	121.2
23W15	110	+3	+2.8%	+30.6	50.54	58.96	67.38	75.81	84.23	92.65	101.1	109.5	117.9
23W14	107	+0.5	+0.47%	+32	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
23W13	106.5	+17.1	+19.1%	+36.9	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
23W12	89.4	+10.5	+13.3%	+19.8	44.79	52.26	59.72	67.19	74.65	82.12	89.58	97.05	104.5
23W11	78.9	+0.7	+0.9%	+7.71	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
23W10	78.2	-1.6	-2.01%	+7.52	43.64	50.91	58.18	65.46	72.73	80	87.28	94.55	101.8
23W09	79.8	+4.5	+5.98%	+9.66	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
23W08	75.3	-3.4	-4.32%	+4.45	43.26	50.46	57.67	64.88	72.09	79.3	86.51	93.72	100.9
23W07	78.7	+4.4	+5.92%	+9.25	43.22	50.43	57.63	64.83	72.04	79.24	86.45	93.65	100.9
23W06	74.3	-0.7	-0.93%	+3.98	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
23W05	75	+3.3	+4.6%	+5.74	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
23W03	71.7	+1.5	+2.14%	+2.87	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
23W02	70.2	+1.8	+2.63%	+2.02	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
23W01	68.4	+3.8	+5.88%	+0.72	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
22W53	64.6	-1.4	-2.12%	-4.43	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
22W52	66	-5.2	-7.3%	-2.09	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	71.2	-0.9	-1.25%	+5.69	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
22W50	72.1	-6.6	-8.39%	+7.08	40.4	47.13	53.86	60.6	67.33	74.06	80.8	87.53	94.26
22W49	78.7	+7.7	+10.8%	+16.3	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
22W48	71	-3.6	-4.83%	+4.32	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
22W47	74.6	+3.5	+4.92%	+7.31	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
22W46	71.1	+3.6	+5.33%	+0.7	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
22W45	67.5	+8.5	+14.4%	-5.89	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
22W44	59	-1.1	-1.83%	-18.7	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
22W43	60.1	+1.6	+2.74%	-19.4	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
22W42	58.5	-5.8	-9.02%	-23.7	46.01	53.68	61.35	69.02	76.68	84.35	92.02	99.69	107.4
22W41	64.3	+2.1	+3.38%	-18.1	47.11	54.97	62.82	70.67	78.52	86.38	94.23	102.1	109.9
22W40	62.2	-3.3	-5.04%	-22.1	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
22W39	65.5	-5.2	-7.36%	-19.1	48.59	56.68	64.78	72.88	80.98	89.07	97.17	105.3	113.4
22W38	70.7	-6	-7.82%	-14.7	49.74	58.02	66.31	74.6	82.89	91.18	99.47	107.8	116
22W37	76.7	-6.9	-8.25%	-9.8	51.02	59.52	68.02	76.53	85.03	93.53	102	110.5	119
22W36	83.6	-6.3	-7.01%	-4.85	52.72	61.5	70.29	79.08	87.86	96.65	105.4	114.2	123
22W35	89.9	+1.1	+1.24%	-0.97	54.47	63.54	72.62	81.7	90.78	99.85	108.9	118	127.1
22W34	88.8	+3.2	+3.74%	-4.22	55.62	64.9	74.17	83.44	92.71	102	111.2	120.5	129.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	85.6	+6.7	+8.49%	-9.89	57	66.49	75.99	85.49	94.99	104.5	114	123.5	133
22W32	78.9	-5.5	-6.52%	-19	58.47	68.21	77.96	87.7	97.45	107.2	116.9	126.7	136.4
22W31	84.4	-3.4	-3.87%	-16.1	60.34	70.4	80.46	90.51	100.6	110.6	120.7	130.7	140.8
22W30	87.8	+5.4	+6.55%	-14.7	61.75	72.05	82.34	92.63	102.9	113.2	123.5	133.8	144.1
22W29	82.4	+0.9	+1.1%	-22.2	63.54	74.13	84.72	95.31	105.9	116.5	127.1	137.7	148.3
22W28	81.5	+4.6	+5.98%	-26	66.04	77.04	88.05	99.06	110.1	121.1	132.1	143.1	154.1
22W27	76.9	-13.5	-14.9%	-32.8	68.67	80.11	91.56	103	114.4	125.9	137.3	148.8	160.2
22W26	90.4	-8.1	-8.22%	-24.5	71.81	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
22W25	98.5	-15	-13.2%	-20.5	74.31	86.69	99.08	111.5	123.8	136.2	148.6	161	173.4
22W24	113.5	-8	-6.58%	-11.1	76.59	89.36	102.1	114.9	127.7	140.4	153.2	166	178.7
22W23	121.5	+6.5	+5.65%	-6.15	77.68	90.62	103.6	116.5	129.5	142.4	155.4	168.3	181.2
22W22	115	-3.5	-2.95%	-12.4	78.81	91.94	105.1	118.2	131.3	144.5	157.6	170.8	183.9
22W21	118.5	+1	+0.85%	-11	79.85	93.15	106.5	119.8	133.1	146.4	159.7	173	186.3
22W20	117.5	-2	-1.67%	-13.4	81.37	94.93	108.5	122.1	135.6	149.2	162.7	176.3	189.9
22W19	119.5	+4.5	+3.91%	-12.9	82.36	96.09	109.8	123.5	137.3	151	164.7	178.5	192.2
22W18	115	-11.5	-9.09%	-16.6	82.73	96.52	110.3	124.1	137.9	151.7	165.5	179.2	193
22W17	126.5	-10	-7.33%	-9.02	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
22W16	136.5	-2	-1.44%	-2.29	83.82	97.78	111.8	125.7	139.7	153.7	167.6	181.6	195.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	138.5	-6.5	-4.48%	-0.69	83.68	97.62	111.6	125.5	139.5	153.4	167.4	181.3	195.2
22W14	145	+0.5	+0.35%	+3.2	84.3	98.35	112.4	126.4	140.5	154.6	168.6	182.6	196.7
22W13	144.5	-3.5	-2.36%	+2.68	84.44	98.51	112.6	126.7	140.7	154.8	168.9	183	197
22W12	148	+11	+8.03%	+4.94	84.62	98.73	112.8	126.9	141	155.1	169.2	183.4	197.5
22W11	137	-9	-6.16%	-3.1	84.83	98.97	113.1	127.2	141.4	155.5	169.7	183.8	197.9
22W10	146	+8.5	+6.18%	+1.71	86.12	100.5	114.8	129.2	143.5	157.9	172.2	186.6	201
22W09	137.5	-14	-9.24%	-4.56	86.45	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
22W08	151.5	+12.5	+8.99%	+4.23	87.21	101.7	116.3	130.8	145.3	159.9	174.4	189	203.5
22W07	139	+11.5	+9.02%	-4.44	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.6
22W05	127.5	-2.5	-1.92%	-11.8	86.75	101.2	115.7	130.1	144.6	159	173.5	188	202.4
22W04	130	-5	-3.7%	-10.3	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.8
22W03	135	+1.5	+1.12%	-6.87	86.98	101.5	116	130.5	145	159.5	174	188.4	202.9
22W02	133.5	-18.5	-12.2%	-6.84	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
22W01	152	+4	+2.7%	+7.25	85.04	99.21	113.4	127.6	141.7	155.9	170.1	184.2	198.4
21W52	148	-0.5	-0.34%	+6.59	83.31	97.19	111.1	125	138.8	152.7	166.6	180.5	194.4
21W51	148.5	-4	-2.62%	+8.09	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
21W50	152.5	-12.5	-7.58%	+12	81.72	95.33	109	122.6	136.2	149.8	163.4	177	190.7
21W49	165	+12	+7.84%	+21.9	81.23	94.77	108.3	121.8	135.4	148.9	162.5	176	189.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	153	-1	-0.65%	+13.5	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
21W47	154	+1	+0.65%	+14.4	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
21W46	153	+25.5	+20%	+15.5	79.5	92.75	106	119.2	132.5	145.8	159	172.2	185.5
21W45	127.5	-4	-3.04%	-2.7	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
21W44	131.5	+0.5	+0.38%	-2.54	80.95	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9

6485 點序 / 乖離率河流圖(周)

6485 點序

新聞及公告

6485 點序 均線乖離率河流圖

6485 點序 均線乖離率河流圖(周線圖)

6485 點序均線乖離率河流圖

6485 點序均線乖離率河流圖(周線圖)