≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6483 原創生醫 / 乖離率河流圖(周)

6483 原創生醫

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.5+0.45+3.33%6.3%13.514.113.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
487677.3萬1812.69張/筆13.928.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
504671.9萬2012.51張/筆13.33+1.15 (+9.31%)

連續漲跌: 連7漲  ( +2.5元 / +21.83%)

財報評分: 最新46分 / 平均46分

新聞及公告

• 原創生醫董事會決議辦理2026年現金增資發行新股 (公告訊息 10/19 16:33)

• 原創生醫「用於上呼吸道給藥之組成物及其給藥方法」取得歐洲發明專利 (公告訊息 10/08 18:02)

• 原創生醫收到「用於上呼吸道給藥之組成物及其給藥方法」之韓國專利核准通知書 (公告訊息 08/27 17:59)

• 原創生醫研發之用於上呼吸道給藥之組成物及其給藥方法 (OBM-B01)獲台灣衛生福利部食品藥物管理署（TFDA）通知，同意進行第一期人體臨床試驗 (公告訊息 08/03 21:08)

• 原創生醫董事會通過2026年度第二季個別財務報告 (公告訊息 08/03 16:07)

6483 原創生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4313.95+2.05+17.2%+4.61
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
26W4211.9+0.45+3.93%-9.93
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
26W4111.45-1.7-12.9%-13.4
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
26W4013.15+0.4+3.14%-1.61
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26W3912.75-0.25-1.92%-4.96
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
26W3813+0.15+1.17%-2.65
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
26W3712.85-1.15-8.21%-3.63
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
26W3614+0.25+1.82%+5.14
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
26W3513.75-0.3-2.14%+3.77
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
26W3414.05-0.1-0.71%+6.28
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
26W3314.15+0.2+1.43%+7.54
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
26W3213.95-0.45-3.13%+6.71
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
26W3114.4+2.05+16.6%+9.86
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
26W3012.35+0.4+3.35%-6.44
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W2911.95-1.45-10.8%-10.9
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
26W2813.4-0.4-2.9%-2.41
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
26W2713.8+1.85+15.5%-0.66
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26W2611.95-0.8-6.27%-14.3
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2512.75+0.15+1.19%-10.2
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
26W2412.6-0.55-4.18%-12.6
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
26W2313.15-0.2-1.5%-10.6
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26W2213.35+0.1+0.75%-10.9
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
26W2113.25+0.2+1.53%-13.9
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
26W2013.05-1.35-9.37%-16.2
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
26W1914.4-1.2-7.69%-8.41
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W1815.6+0.4+2.63%-1.07
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W1715.2-0.8-5%-2.66
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
26W1616+0.5+3.23%+3.48
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W1515.5+0.95+6.53%+1.43
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
26W1414.55-0.6-3.96%-3.94
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
26W1315.15-0.4-2.57%-0.35
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
26W1215.55-0.9-5.47%+2.15
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26W1116.45-0.3-1.79%+7.79
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
26W1016.75-1.85-9.95%+10.9
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
26W0918.6+3+19.2%+26.5
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W0715.6+0.55+3.65%+11.3
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0615.05+0.05+0.33%+10.8
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
26W0515+1.4+10.3%+13.7
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W0413.6+0.4+3.03%+5.61
7.727
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
26W0313.2-0.45-3.3%+4.09
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
26W0213.65-0.1-0.73%+9.06
7.51
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
26W0113.75-1.55-10.1%+11.3
7.41
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
25W5215.3-0.1-0.65%+25.6
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
25W5115.4-0.65-4.05%+29.8
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
25W5016.05+1.65+11.5%+38.4
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
25W4914.4+2.9+25.2%+27.4
6.78
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
25W4811.5+1.78+18.3%+2.74
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
25W479.72-0.27-2.7%-14.3
6.804
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
25W469.99-0.01-0.1%-14.4
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
25W4510-0.85-7.83%-15.9
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
25W4410.85-0.2-1.81%-10.5
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
25W4311.0500%-9.08
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
25W4211.05-0.45-3.91%-9.31
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
25W4111.500%-6.12
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4011.5+0.25+2.22%-6.3
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.96
17.18
25W3911.25-0.65-5.46%-9.3
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
25W3811.9-0.3-2.46%-5.41
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
25W3712.2-0.8-6.15%-4
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W3613-0.4-2.99%+0.9
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
25W3513.4-0.55-3.94%+3.23
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
25W3413.95+0.95+7.31%+6.93
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
25W3313+0.05+0.39%+0.6
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
25W3212.95+1.7+15.1%+0.78
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25W3111.25-0.2-1.75%-12
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
25W3011.45-0.45-3.78%-11.3
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
25W2911.9+0.1+0.85%-8.35
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25W2811.8-1.4-10.6%-9.23
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W2713.2-0.35-2.58%+0.53
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
25W2613.5500%+2.44
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
25W2513.55-0.95-6.55%+2.09
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25W2414.5+0.25+1.75%+10.2
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.11
18.42
25W2314.2500%+10.1
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2214.25+1.9+15.4%+12.8
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
25W2112.35+0.3+2.49%-0.12
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
25W2012.0500%-2.06
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
25W1912.05-0.8-6.23%-1.04
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
25W1812.85+0.35+2.8%+5.86
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
25W1712.5+0.4+3.31%+4.64
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
25W1612.1-1.4-10.4%+2.58
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
25W1513.5-0.95-6.57%+15
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
25W1414.45+0.3+2.12%+24.6
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
25W1314.15+2.1+17.4%+24.4
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
25W1212.05+0.4+3.43%+7.63
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
25W1111.65+1.4+13.7%+3.63
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
25W1010.25-0.55-5.09%-9.72
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
25W0910.8-0.75-6.49%-7.3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25W0811.55+1.15+11.1%-2.97
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
25W0710.4-1.15-9.96%-13.1
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
25W0611.55+1.2+11.6%-5.66
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
25W0410.35-0.2-1.9%-16.9
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0310.55-0.75-6.64%-17.4
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25W0211.3-0.4-3.42%-13.6
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
25W0111.7+0.1+0.86%-12.6
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
24W5211.6-0.2-1.69%-15.4
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
24W5111.8-0.85-6.72%-16.1
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
24W5012.65-0.45-3.44%-12.1
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
24W4913.1-1-7.09%-10.7
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W4814.100%-5
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
24W4714.1+1.7+13.7%-6.05
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W4612.4-1.55-11.1%-18.1
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
24W4513.95-0.3-2.11%-9.75
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24W4414.25-0.2-1.38%-9.26
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
24W4314.45-0.1-0.69%-9.58
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
24W4214.55-0.8-5.21%-10.5
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
24W4115.35-0.6-3.76%-7.96
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W4015.95-0.15-0.93%-6.16
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
24W3916.1+0.05+0.31%-6.98
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24W3816.05-0.2-1.23%-8.16
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3716.25+0.8+5.18%-7.63
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
24W3615.45-0.8-4.92%-12.3
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
24W3516.25+0.4+2.52%-7.91
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
24W3415.85-0.65-3.94%-9.51
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
24W3316.5-0.65-3.79%-5.69
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
24W3217.15-0.7-3.92%-1.76
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
24W3117.85-0.25-1.38%+2.56
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
24W3018.1-1.85-9.27%+5.09
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W2919.95+0.45+2.31%+17.2
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
24W2819.5-0.5-2.5%+16.6
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
24W2720+1.7+9.29%+20.2
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
24W2618.3+0.75+4.27%+10.8
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
24W2517.55+1.05+6.36%+6.59
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
24W2416.5+0.6+3.77%
24W2315.9+1.35+9.28%
24W2214.55-1.05-6.73%
24W2115.6-0.4-2.5%
24W2016-0.45-2.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1916.45+0.95+6.13%
24W1815.5+0.05+0.32%
24W1715.45-0.7-4.33%
24W1616.15-2.2-12%
24W1518.35-0.1-0.54%
24W1418.45+0.85+4.83%
24W1317.6-0.5-2.76%