≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 / 乖離率河流圖(周)

6482 弘煜科

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.724-0.3-1.25%1.25%242423.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2457.55萬141.73張/筆23.781.7612.88-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57134.1萬321.77張/筆23.69+0.8 (+3.45%)

連續漲跌: 首日下跌  ( -0.3元 / -1.25%)

財報評分: 最新68分 / 平均61分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 弘煜科董事會決議除息基準日 (公告訊息 08/07 18:19)

• 弘煜科董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:54)

6482 弘煜科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4323.7+0.6+2.6%-6.02
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
26W4223.1-0.1-0.43%-9.59
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
26W4123.2-1-4.13%-10.4
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
26W4024.2+0.85+3.64%-7.8
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
26W3923.35-0.8-3.31%-12.1
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
26W3824.15+0.05+0.21%-10.2
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
26W3724.1-1.05-4.17%-11.8
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
26W3625.15+0.4+1.62%-9.34
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
26W3524.75-4-13.9%-11.8
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
26W3428.75+1+3.6%+1.38
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
26W3327.75-0.05-0.18%-2.47
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
26W3227.8-0.05-0.18%-2.54
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
26W3127.85-0.15-0.54%-2.91
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
26W3028+0.5+1.82%-2.83
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
26W2927.5-0.35-1.26%-5.25
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
26W2827.85-0.45-1.59%-5.1
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
26W2728.3+0.7+2.54%-4.53
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
26W2627.6-2.05-6.91%-7.64
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2529.65-0.05-0.17%-1.9
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
26W2429.7+0.4+1.37%-2.28
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
26W2329.3+0.7+2.45%-4.12
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
26W2228.6-1.4-4.67%-7.56
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
26W2130+1.35+4.71%-4.28
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
26W2028.65-1.25-4.18%-9.58
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
26W1929.9+0.35+1.18%-6.93
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
26W1829.55-1.15-3.75%-9.39
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
26W1730.7-1-3.15%-7.62
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
26W1631.700%-6.52
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
26W1531.7+0.25+0.79%-8.11
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
26W1431.45-0.55-1.72%-10.5
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
26W1332+0.15+0.47%-10.3
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
26W1231.8500%-12.1
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
26W1131.85-2.4-7.01%-13.5
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.53
26W1034.25+0.4+1.18%-8.35
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
26W0933.85-0.6-1.74%-10.2
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
26W0734.45+0.05+0.15%-9.66
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0634.4-1.8-4.97%-10.6
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
26W0536.2-1.4-3.72%-7.65
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26W0437.6-1.95-4.93%-5.44
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
26W0339.55+0.25+0.64%-1.69
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
26W0239.3-0.6-1.5%-3.18
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
26W0139.9+1.15+2.97%-2.46
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
25W5238.75-0.4-1.02%-5.82
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
25W5139.15-0.05-0.13%-6.07
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
25W5039.200%-6.3
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
25W4939.2+0.6+1.55%-7.08
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
25W4838.6-0.85-2.15%-9.92
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
25W4739.45+0.7+1.81%-11.3
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
25W4638.75-5.2-11.8%-15.6
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
25W4543.95+0.45+1.03%-7.41
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.7
66.45
25W4443.5-0.2-0.46%-10.8
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
25W4343.7-0.55-1.24%-12.9
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
25W4244.25+0.85+1.96%-14.2
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
25W4143.4+0.4+0.93%-17.8
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4043-2.7-5.91%-20.6
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.43
75.85
25W3945.7+4.55+11.1%-18
33.43
39
44.58
50.15
55.72
61.29
66.86
72.43
78.01
25W3841.15-2.65-6.05%-27.6
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.91
79.6
25W3743.8-4-8.37%-25.1
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
25W3647.8-12-20.1%-20.3
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
25W3559.8+1.7+2.93%-2.68
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
25W3458.1-0.8-1.36%-6.44
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
25W3358.9-1.9-3.12%-6.44
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
25W3260.8-0.8-1.3%-4.92
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
25W3161.6-0.2-0.32%-6.73
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
25W3061.8+0.9+1.48%-7.36
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
25W2960.9-0.1-0.16%-9.88
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
25W2861-2-3.17%-10.2
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
25W2763+2.5+4.13%-7.08
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
25W2660.5-1.6-2.58%-10
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.16
25W2562.1-1.1-1.74%-7.16
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
25W2463.2-3.9-5.81%-4.79
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
25W2367.1-1.2-1.76%+1.88
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2268.3-0.9-1.3%+5.43
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
25W2169.2-2.6-3.62%+9
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
25W2071.8-16.3-18.5%+15.1
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
25W1988.1+17.9+25.5%+44.2
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
25W1870.2-2.9-3.97%+20.3
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
25W1773.1+7.3+11.1%+28.6
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
25W1665.8+6.8+11.5%+19.5
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
25W1559+3.1+5.55%+9.48
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
25W1455.9+0.1+0.18%+4.92
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
25W1355.8+0.4+0.72%+5.71
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
25W1255.4-1.1-1.95%+5.95
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.97
73.2
25W1156.5+3.4+6.4%+9
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
25W1053.1+1.7+3.31%+3.25
30.86
36
41.14
46.28
51.43
56.57
61.71
66.86
72
25W0951.4-3.1-5.69%+0.4
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.55
71.67
25W0854.5-0.9-1.62%+6.55
30.69
35.8
40.92
46.04
51.15
56.26
61.38
66.49
71.61
25W0755.4+2.7+5.12%+9.13
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
25W0652.7+2.3+4.56%+4.78
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.38
70.41
25W0450.4+0.4+0.8%+0.74
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0350-0.5-0.99%+0.05
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
25W0250.5-0.5-0.98%+1.09
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
25W0151+1.5+3.03%+2.38
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
24W5249.5+0.15+0.3%-0.48
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
24W5149.35-0.15-0.3%-1.06
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
24W5049.5-1.7-3.32%-0.9
29.97
34.96
39.96
44.96
49.95
54.94
59.94
64.94
69.93
24W4951.2+1.1+2.2%+2.19
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.15
24W4850.1-0.7-1.38%-0.15
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
24W4750.8+1.3+2.63%+0.36
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.8
70.87
24W4649.5+0.2+0.41%-2.85
30.57
35.66
40.76
45.86
50.95
56.04
61.14
66.24
71.33
24W4549.3+0.05+0.1%-3.67
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
24W4449.25-0.45-0.91%-4.22
30.85
35.99
41.14
46.28
51.42
56.56
61.7
66.84
71.99
24W4349.700%-3.73
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
24W4249.7+1+2.05%-4.05
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24W4148.7-1.3-2.6%-6.35
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24W4050-1.3-2.53%-4.59
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
24W3951.3+1+1.99%-2.84
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24W3850.3-1.2-2.33%-5.34
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3751.5-0.6-1.15%-3.47
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
24W3652.1-3.8-6.8%-2.59
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
24W3555.9+0.8+1.45%+4.07
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
24W3455.1+2.6+4.95%+2.27
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
24W3352.5+0.1+0.19%-1.82
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
24W3252.4+0.5+0.96%-1.54
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
24W3151.9-0.1-0.19%-2.02
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
24W3052-0.3-0.57%-1.8
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
24W2952.3-1.7-3.15%-0.87
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
24W2854-1.1-2%+3
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.16
73.4
24W2755.1-0.6-1.08%+5.32
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
24W2655.7+2.6+4.9%+6.84
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.78
72.99
24W2553.1-0.1-0.19%+2.29
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.49
72.68
24W2453.2-1.9-3.45%+2.53
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.64
24W2355.1-2.9-5%+6.09
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.52
72.71
24W2258+8.15+16.3%+11.4
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.68
72.89
24W2149.85+0.65+1.32%-4.33
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.74
72.95
24W2049.2+0.05+0.1%-6.57
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1949.15-2.55-4.93%-8.37
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
24W1851.7+2.2+4.44%-4.78
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.58
76.01
24W1749.5+1.55+3.23%-9.7
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.26
76.75
24W1647.95-4.65-8.84%-13.9
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.99
24W1552.6-0.1-0.19%-7.93
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
24W1452.7-0.1-0.19%-9.67
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
24W1352.800%-10.7
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
24W1252.8-1-1.86%-11.1
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24W1153.8-3-5.28%-10.5
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
24W1056.8-1.7-2.91%-6.7
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
24W0958.5+1.4+2.45%-5.03
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
24W0857.1-4.8-7.75%-8.3
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
24W0761.9+4.2+7.28%+0.56
36.93
43.09
49.25
55.4
61.56
67.71
73.87
80.02
86.18
24W0657.7-0.8-1.37%-5.09
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.11
24W0558.5-2.5-4.1%-3.15
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.57
24W0461-5.5-8.27%+0.88
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.6
84.65
24W0366.5-1.8-2.64%+11.4
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.6
24W0268.3+5.4+8.59%+16.6
35.14
41
46.85
52.71
58.57
64.42
70.28
76.13
81.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0162.9+6.5+11.5%+10.8
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
23W5256.4-5.4-8.74%+3.12
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
23W5161.8-2.2-3.44%+16.6
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
23W5064-2.2-3.32%+25.7
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W4966.2-1-1.49%+36.1
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
23W4867.2+19.35+40.4%+43.3
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
23W4747.85-4.15-7.98%+6.37
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
23W4652-0.6-1.14%+16.8
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.9
62.35
23W4552.6-6.7-11.3%+20.1
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
23W4459.3+8.1+15.8%+38.2
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.07
23W4351.2-0.4-0.78%+23.3
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
23W4251.6+6.85+15.3%+26.4
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
23W4144.75+8.65+24%+11.6
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
23W4036.1+1.6+4.64%-9.63
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
23W3934.5+0.1+0.29%-14.9
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
23W3834.4-0.1-0.29%-16.6
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
23W3734.5-9.3-21.2%-17.6
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
23W3643.8+1.6+3.79%+3.18
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.18
59.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3542.2+0.2+0.48%-0.45
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
23W3442-0.4-0.94%-1.19
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
23W3342.4+1.4+3.41%-0.51
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
23W3241-0.5-1.2%-4.23
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
23W3141.5-0.6-1.43%-3.88
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
23W3042.1+0.3+0.72%-3.34
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
23W2941.8-1.2-2.79%-4.52
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
23W2843-1.05-2.38%-2.34
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
23W2744.05+0.4+0.92%-0.36
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
23W2643.65+1.3+3.07%-1.38
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
23W2542.35+0.35+0.83%-4.63
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
23W2442-1.05-2.44%-5.85
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
23W2343.05-0.65-1.49%-3.99
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
23W2243.7+0.3+0.69%-2.79
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
23W2143.4-1.55-3.45%-3.6
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.52
63.03
23W2044.95-0.75-1.64%-0.6
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
23W1945.7-0.75-1.61%+0.83
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
23W1846.45+1.45+3.22%+2.43
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1745-0.1-0.22%-0.18
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
23W1645.1-0.2-0.44%+0.04
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
23W1545.3+0.55+1.23%+0.85
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
23W1444.75-0.75-1.65%-0.15
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.26
62.75
23W1345.5+0.5+1.11%+2.05
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
23W124500%+1.37
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
23W1145+0.45+1.01%+1.47
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.65
62.09
23W1044.5500%+0.66
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
23W0944.55-1.45-3.15%+1.11
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
23W0846-0.3-0.65%+4.87
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.02
61.41
23W0746.3+0.3+0.65%+6.14
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
23W0646+3+6.98%+6.21
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
23W0543-2-4.44%-0.28
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
23W0345+2+4.65%+4.41
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
23W0243-1-2.27%+0.02
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
23W0144+2.3+5.52%+2.34
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
22W5341.7-1.3-3.02%-2.83
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
22W5243-1.45-3.26%+0.5
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5144.45+0.65+1.48%+3.71
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
22W5043.8+1.8+4.29%+2.09
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
22W494200%-2.16
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.81
60.1
22W4842-0.85-1.98%-2.51
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
22W4742.85+0.6+1.42%-0.58
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W4642.25-1.25-2.87%-2.62
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
22W4543.5+0.75+1.75%-0.45
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.8
61.17
22W4442.75-0.85-1.95%-2.61
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
22W4343.6+0.6+1.4%-0.81
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
22W424300%-1.9
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
22W4143+3+7.5%-1.91
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
22W4040-4-9.09%-8.95
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
22W3944-1-2.22%-0.52
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
22W3845+0.9+2.04%+2.11
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
22W3744.1+0.1+0.23%+0.47
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
22W3644+1.75+4.14%-0.09
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
22W3542.25-4.3-9.24%-4.15
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
22W3446.55+0.25+0.54%+5.37
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3346.3+0.2+0.43%+5.64
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
22W3246.1+2.6+5.98%+6.17
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
22W3143.5+1.5+3.57%+0.29
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
22W3042-1.1-2.55%-2.06
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
22W2943.1-1.1-2.49%+0.98
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
22W2844.2+0.3+0.68%+4.37
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
22W2743.9+2+4.77%+4.66
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
22W2641.9-0.8-1.87%+0.92
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
22W2542.7-3.3-7.17%+3.56
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
22W2446+1.45+3.25%+12.4
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
22W2344.55+1.05+2.41%+10.5
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
22W2243.5+1.5+3.57%+7.97
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
22W2142+1+2.44%+4.06
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
22W2041-4.5-9.89%+0.73
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
22W1945.5+8.35+22.5%+10.7
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.53
22W1837.15-2.2-5.59%-8.7
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
22W1739.35+0.55+1.42%-4.26
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
22W1638.8-0.15-0.39%-6.93
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1538.95+0.6+1.56%-8.35
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
22W1438.35+0.2+0.52%-11.2
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.47
22W1338.15-0.4-1.04%-13
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
22W1238.55+0.35+0.92%-13.8
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
22W1138.2-6.05-13.7%-15.4
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
22W1044.25-0.2-0.45%-2.14
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
22W0944.45-2-4.31%-0.83
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
22W0846.45+0.35+0.76%+4.93
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
22W0746.1+5.9+14.7%+6.23
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
22W0540.2-2.3-5.41%-5.39
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
22W0442.5-4.5-9.57%+1.06
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
22W0347-2.35-4.76%+13.7
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
22W0249.35+1.35+2.81%+22.4
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
22W0148+1.1+2.35%+22.7
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
21W5246.9-2.8-5.63%+22.7
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
21W5149.7+5.8+13.2%+34.1
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
21W5043.9+4.9+12.6%+22.9
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
21W4939-0.15-0.38%+11.3
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4839.15+1.9+5.1%+12.4
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
21W4737.25+2.15+6.13%+6.86
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
21W4635.1+0.8+2.33%-0.22
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
21W4534.3-0.25-0.72%-4.23
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
21W4434.55+1.35+4.07%-5.9
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4