≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / 乖離率河流圖(周)

6477 安集

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.35-0.35-1.08%2.78%32.532.8531.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5441,761萬583933股/筆32.351.2610679.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3281,064萬2691.22張/筆32.47+0.45 (+1.41%)

連續漲跌: 首日下跌  ( -0.35元 / -1.08%)

財報評分: 最新43分 / 平均40分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 安集代理發言人、財務主管暨公司治理主管異動 (公告訊息 08/11 16:51)

• 安集董事會通過2026年第二季合併財務報告案 (公告訊息 08/11 16:50)

• 修正安集2025年度股東會年報部分內容 (公告訊息 08/06 15:02)

• 安集2026年度第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 安集國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/16 09:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 係因安集有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:44)

6477 安集 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4332-0.4-1.23%-7.89
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
26W4232.4-1.3-3.86%-8.14
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
26W4133.7-0.9-2.6%-5.62
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
26W4034.6+0.6+1.76%-4.37
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
26W3934-0.35-1.02%-6.48
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
26W3834.35+0.65+1.93%-4.63
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
26W3733.7-1.1-3.16%-5.98
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
26W3634.8-2.25-6.07%-2.87
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
26W3537.05+0.05+0.14%+3.66
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
26W3437-1.25-3.27%+4.24
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
26W3338.25+4.2+12.3%+8.36
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26W3234.05-1.7-4.76%-2.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W3135.75-3.1-7.98%+2.21
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
26W3038.85+0.75+1.97%+11.7
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.23
48.71
26W2938.1-1.75-4.39%+10.7
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
26W2839.85+2.95+7.99%+16.8
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
26W2736.9+7.3+24.7%+9.76
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
26W2629.6-2.45-7.64%-11.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2532.05-1.45-4.33%-4.81
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
26W2433.5-0.2-0.59%-1.66
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
26W2333.7-0.15-0.44%-2.4
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
26W2233.85-0.6-1.74%-2.86
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
26W2134.45+1.4+4.24%-1.82
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
26W2033.05-2-5.71%-5.56
21
24.5
28
31.5
35
38.5
42
45.49
48.99
26W1935.05+1.65+4.94%-0.27
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
26W1833.4-0.35-1.04%-4.81
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
26W1733.75-0.7-2.03%-4.23
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
26W1634.45+1.15+3.45%-2.52
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
26W1533.3+0.55+1.68%-5.89
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
26W1432.75-1.65-4.8%-7.8
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
26W1334.4-2.8-7.53%-4.01
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
26W1237.2-2.3-5.82%+3.88
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.14
26W1139.5+1.65+4.36%+10.7
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
26W1037.85+0.85+2.3%+7.14
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
26W0937+3.75+11.3%+5.48
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
26W0733.25-1.75-5%-4.45
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0635+0.7+2.04%+0.13
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
26W0534.3-1.1-3.11%-2.18
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
26W0435.4+0.35+1%+0.29
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.88
49.41
26W0335.05+0.05+0.14%-1.39
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
26W0235-0.05-0.14%-2.36
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
26W0135.05-1.85-5.01%-3.36
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
25W5236.9+2.85+8.37%+0.76
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
25W5134.05-1.65-4.62%-7.83
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
25W5035.7+1+2.88%-5.01
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
25W4934.7+0.1+0.29%-9.31
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
25W4834.6+1.2+3.59%-11
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
25W4733.4-1.85-5.25%-15.6
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
25W4635.25-1.2-3.29%-12.2
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
25W4536.45-0.85-2.28%-9.72
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
25W4437.3-1.3-3.37%-7.21
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
25W4338.6-0.4-1.03%-3.28
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W4239-1.5-3.7%-0.8
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
25W4140.5+0.85+2.14%+5.08
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4039.65-1.4-3.41%+5.48
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
25W3941.05-1.35-3.18%+11.7
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
25W3842.4-2.1-4.72%+18.3
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
25W3744.5+2+4.71%+27.7
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
25W3642.5-1.2-2.75%+26.3
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
25W3543.7+2.85+6.98%+33.7
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
25W3440.85+2.5+6.52%+29.2
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25W3338.35+4.2+12.3%+24.1
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.27
25W3234.15+0.6+1.79%+12.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
25W3133.55+2.65+8.58%+11.6
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
25W3030.9+1.95+6.74%+3.65
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
25W2928.95+0.85+3.02%-2.61
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
25W2828.1-0.7-2.43%-5.15
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
25W2728.8-0.55-1.87%-2.39
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.31
25W2629.35+0.15+0.51%-1.55
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
25W2529.2+0.2+0.69%-3.34
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W2429-0.85-2.85%-5.41
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
25W2329.8500%-4.03
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2229.85-1.85-5.84%-5.35
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
25W2131.7-0.15-0.47%-1.19
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
25W2031.85+2.15+7.24%-2.17
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
25W1929.7-0.6-1.98%-9.92
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
25W1830.3+0.5+1.68%-9.88
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
25W1729.8+2.15+7.78%-13.2
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
25W1627.65+1.15+4.34%-21.2
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
25W1526.5-6.3-19.2%-26.1
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
25W1432.8-1.7-4.93%-9.94
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
25W1334.5-0.55-1.57%-4.36
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
25W1235.05+0.25+0.72%-1.31
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
25W1134.8-0.7-1.97%-0.71
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
25W1035.5-1.4-3.79%+2.03
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W0936.9-1-2.64%+7.36
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
25W0837.9+0.7+1.88%+12.1
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
25W0737.2-1-2.62%+12.2
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
25W0638.2-1.5-3.78%+16.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
25W0439.7+0.5+1.28%+22.4
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0339.2+1.5+3.98%+22.7
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
25W0237.7+3.7+10.9%+19.7
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.11
25W0134+5.7+20.1%+8.93
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
24W5228.3+1.05+3.85%-9.74
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
24W5127.25-1.75-6.03%-14.6
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
24W5029-2.45-7.79%-10.8
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
24W4931.45+1.45+4.83%-4.4
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
24W4830+0.35+1.18%-9.3
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
24W4729.65+0.1+0.34%-11.7
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
24W4629.55-1.5-4.83%-13
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
24W4531.05-3.8-10.9%-9.53
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
24W4434.85+1.5+4.5%+0.98
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
24W4333.35-0.05-0.15%-3.78
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
24W4233.4-0.5-1.47%-4.87
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
24W4133.9-1.95-5.44%-5.47
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
24W4035.85+0.2+0.56%-2.55
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
24W3935.65+0.7+2%-5.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
24W3834.95+0.95+2.79%-8.54
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3734+0.2+0.59%-11.6
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
24W3633.8-2.8-7.65%-12.6
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24W3536.6+1.95+5.63%-6.08
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
24W3434.65+0.55+1.61%-11.3
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
24W3334.1+0.55+1.64%-13.1
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
24W3233.55-3.25-8.83%-15.3
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W3136.8-2.4-6.12%-7.66
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
24W3039.2-3.95-9.15%-1.69
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
24W2943.15-2.8-6.09%+8.56
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
24W2845.95-0.5-1.08%+16.9
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
24W2746.45+2.85+6.54%+19.7
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.33
24W2643.6+5.35+14%+14
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
24W2538.25+1.35+3.66%+0.65
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.21
24W2436.9-0.5-1.34%-3.41
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.49
24W2337.4-0.15-0.4%-2.47
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
24W2237.55+0.2+0.54%-2.19
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
24W2137.35-1.3-3.36%-3.14
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
24W2038.65+1.8+4.88%+0.18
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1936.85-0.2-0.54%-4.21
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
24W1837.05-0.5-1.33%-3.51
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
24W1737.55-0.05-0.13%-2.1
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
24W1637.6-1.65-4.2%-1.99
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
24W1539.25+0.2+0.51%+2.38
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
24W1439.05-1.55-3.82%+2.19
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
24W1340.6-0.25-0.61%+6.42
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
24W1240.85+2.1+5.42%+7.6
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
24W1138.75+0.75+1.97%+2.61
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
24W1038-1.75-4.4%+0.58
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
24W0939.75+2.15+5.72%+5.22
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
24W0837.6+0.4+1.08%-0.24
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
24W0737.2+1.3+3.62%-1.41
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
24W0635.9-0.6-1.64%-4.88
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
24W0536.5-1.15-3.05%-3.4
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24W0437.65+0.35+0.94%-0.4
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W0337.3-0.3-0.8%-0.98
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
24W0237.6-0.65-1.7%+0.26
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0138.25+0.05+0.13%+2.08
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
23W5238.2-0.05-0.13%+1.84
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
23W5138.25-0.7-1.8%+1.58
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
23W5038.95+1+2.64%+3.01
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
23W4937.95-0.7-1.81%-0.25
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
23W4838.65+0.55+1.44%+0.84
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
23W4738.1+0.75+2.01%-1.5
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
23W4637.35+0.9+2.47%-4.16
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
23W4536.45-0.25-0.68%-7.26
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.03
23W4436.7+0.75+2.09%-7.58
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
23W4335.95+0.8+2.28%-10.8
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
23W4235.15-2-5.38%-14.4
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
23W4137.15-1.65-4.25%-11.3
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
23W4038.8-1.25-3.12%-9.22
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
23W3940.05-0.25-0.62%-8.04
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
23W3840.3-1.7-4.05%-9.19
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.69
62.13
23W3742+0.4+0.96%-7.02
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
23W3641.6-1.65-3.82%-9.1
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.49
64.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3543.25+1.4+3.35%-6.84
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
23W3441.85+0.15+0.36%-11.1
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
23W3341.7-0.05-0.12%-12.5
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
23W3241.75-2.4-5.44%-13.6
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
23W3144.15-1.85-4.02%-9.78
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
23W3046+0.4+0.88%-7.61
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
23W2945.6-3-6.17%-9.57
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
23W2848.6-0.75-1.52%-4.61
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
23W2749.35-1.45-2.85%-4.05
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
23W2650.8+0.2+0.4%-1.83
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
23W2550.6+0.9+1.81%-1.92
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
23W2449.7-0.5-1%-3.4
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
23W2350.2-1.4-2.71%-2.33
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.81
71.95
23W2251.6+1.8+3.61%+0.99
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
23W2149.8-0.5-0.99%-1.86
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
23W2050.3+0.8+1.62%-0.52
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.73
70.79
23W1949.5-5.7-10.3%-1.79
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.57
23W1855.2+0.9+1.66%+10.1
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1754.3+1.9+3.63%+9.67
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.32
23W1652.4-2.5-4.55%+7.43
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
23W1554.9+1.5+2.81%+13.9
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
23W1453.4+4.6+9.43%+12.1
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
23W1348.8+0.05+0.1%+3.8
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
23W1248.75-0.25-0.51%+4.31
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
23W1149+2.7+5.83%+5.03
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
23W1046.3-0.7-1.49%-0.87
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
23W0947-0.5-1.05%+0.25
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
23W0847.5-0.7-1.45%+1.55
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
23W0748.2+2.15+4.67%+3.31
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
23W0646.05-1-2.13%-0.35
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.7
23W0547.05+2.3+5.14%+2.05
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.55
23W0344.75+0.05+0.11%-2.22
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.49
64.07
23W0244.7-3-6.29%-1.87
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
23W0147.7+2.3+5.07%+4.94
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
22W5345.4+0.25+0.55%+0.25
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
22W5245.15-2.55-5.35%-0.07
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5147.7-2-4.02%+4.61
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
22W5049.7+1.15+2.37%+7.56
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
22W4948.55+2.95+6.47%+4.15
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
22W4845.6-0.35-0.76%-3.54
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
22W4745.95+3.5+8.24%-4.77
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
22W4642.45-2.2-4.93%-13.6
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
22W4544.65+2+4.69%-10.8
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
22W4442.65+0.65+1.55%-15.7
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
22W4342-1.4-3.23%-18.5
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
22W4243.4-2.15-4.72%-17.2
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.38
22W4145.55+1.55+3.52%-14.1
31.8
37.1
42.4
47.7
53
58.3
63.6
68.89
74.19
22W4044-6.6-13%-17.9
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
22W3950.6-5-8.99%-6.77
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
22W3855.6+0.6+1.09%+2.82
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
22W3755-2.1-3.68%+3.28
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
22W3657.1-1.2-2.06%+7.8
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
22W3558.3+0.7+1.22%+10.7
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
22W3457.6+3.4+6.27%+10.6
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3354.2+2.7+5.24%+5.09
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
22W3251.5-3.5-6.36%-0.09
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
22W3155+1.5+2.8%+5.43
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
22W3053.5+2.5+4.9%+1.61
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
22W2951-2.3-4.32%-4.2
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
22W2853.3+0.4+0.76%-1.59
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
22W2752.9+4.9+10.2%-3.47
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22W2648+3.1+6.9%-13.5
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
22W2544.9-6.4-12.5%-20.3
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
22W2451.3-1.8-3.39%-11
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
22W2353.1+2.6+5.15%-8.96
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
22W2250.5-0.8-1.56%-13.5
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
22W2151.3-2.5-4.65%-11.9
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.71
81.54
22W2053.8-5.8-9.73%-7.24
34.8
40.6
46.4
52.2
58
63.8
69.6
75.39
81.19
22W1959.6-1.7-2.77%+3.31
34.61
40.38
46.15
51.92
57.69
63.46
69.23
74.99
80.76
22W1861.3+0.2+0.33%+8.01
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
22W1761.1-1.9-3.02%+9.03
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
22W1663+1.4+2.27%+13.7
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1561.6+0.1+0.16%+13.4
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
22W1461.5+1.7+2.84%+15.2
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.77
22W1359.8-1.9-3.08%+14.1
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
22W1261.7+1.8+3.01%+19.8
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
22W1159.9+5.7+10.5%+19.2
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
22W1054.2+5.85+12.1%+10.8
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
22W0948.35+0.25+0.52%+0.88
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
22W0848.1-1.7-3.41%+1.53
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
22W0749.8+2.35+4.95%+6.17
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.67
22W0547.45-4.55-8.75%+1.86
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
22W0452-1.2-2.26%+12
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
22W0353.2+4.45+9.13%+16.3
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
22W0248.75-0.75-1.52%+8.47
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
22W0149.5+0.65+1.33%+13
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
21W5248.85+0.85+1.77%+14.1
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
21W5148+3+6.67%+15.8
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
21W5045+2.05+4.77%+11.7
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.43
21W4942.95+1.85+4.5%+8.3
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4841.1-0.05-0.12%+4.55
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
21W4741.15-0.85-2.02%+5.31
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
21W4642-3.65-8%+8.57
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
21W4545.65+0.45+1%+18.7
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
21W4445.2+2+4.63%+17.7
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78