≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / 乖離率河流圖(周)

6412 群電

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.274.3-0.1-0.13%1.35%74.474.673.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5383,991萬582925股/筆74.121.9212.22-1.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5273,909萬581906張/筆74.23+1.3 (+1.78%)

連續漲跌: 首日下跌  ( -0.1元 / -0.13%)

財報評分: 最新45分 / 平均41分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 群電受邀參加康和證券舉辦之法說會 (公告訊息 10/12 13:45)

• 群電9月營收年減21% 筆電電源動能放緩、非NB需求持穩 (Anue鉅亨 10/05 18:02)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6412 群電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4274.2+1.2+1.64%-2.97
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
26W4173-2-2.67%-4.99
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
26W4075+0.4+0.54%-3.9
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
26W3974.6+0.6+0.81%-6.53
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
26W3874+0.3+0.41%-8.51
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.2
113.2
26W3773.7-3.7-4.78%-10.4
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
26W3677.4-1.7-2.15%-7.44
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
26W3579.1+1.1+1.41%-7.16
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
26W3478-1.1-1.39%-10.3
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113.1
121.7
26W3379.1+0.9+1.15%-10.8
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
26W3278.2+1.7+2.22%-12.5
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
26W3176.5-4.8-5.9%-15
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
26W3081.3+2.4+3.04%-10
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
26W2978.9-9.9-11.1%-12.4
54.06
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
26W2888.8-9.2-9.39%-1.43
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
26W2798+9.5+10.7%+9.63
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
26W2688.5-3.1-3.38%+1.18
52.48
61.23
69.98
78.72
87.47
96.22
105
113.7
122.5
26W2591.6-0.1-0.11%+5.78
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2491.7-6.2-6.33%+7.17
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
26W2397.9-4.1-4.02%+15.6
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
26W22102+1.5+1.49%+21.3
50.46
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
26W21100.5+12.4+14.1%+20.7
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
26W2088.1+2.1+2.44%+6.88
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
26W1986+5+6.17%+3.68
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
26W1881+2.6+3.32%-1.88
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
26W1778.4-0.2-0.25%-5.31
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
26W1678.6-1.2-1.5%-5.37
49.84
58.14
66.45
74.76
83.06
91.37
99.67
108
116.3
26W1579.8+6.8+9.32%-4.16
49.96
58.28
66.61
74.94
83.26
91.59
99.91
108.2
116.6
26W1473-4.1-5.32%-13
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109.1
117.4
26W1377.1-1.1-1.41%-9.73
51.24
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
26W1278.2-2.2-2.74%-9.55
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
26W1180.4-9.9-11%-7.81
52.33
61.05
69.77
78.49
87.22
95.94
104.7
113.4
122.1
26W1090.3-0.6-0.66%+2.33
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
26W0990.9+1.1+1.22%+2.36
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.4
124.3
26W0789.8-5-5.27%+1.15
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
26W0694.8+13.9+17.2%+6.57
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0580.9-3.2-3.8%-8.55
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
26W0484.1+2.2+2.69%-5.69
53.51
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
26W0381.9+0.7+0.86%-9.39
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
26W0281.2-6.7-7.62%-11.5
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
26W0187.9-4.9-5.28%-5.55
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
25W5292.8+2.1+2.32%-1.28
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
25W5190.7+2.6+2.95%-3.95
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
25W5088.1-5.7-6.08%-7.63
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
25W4993.8-3.8-3.89%-2.82
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
25W4897.6+7.1+7.85%+0.1
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
25W4790.5-1.6-1.74%-7.72
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
25W4692.1+3.7+4.19%-7.07
59.46
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
25W4588.4-1.8-2%-11.9
60.22
70.26
80.3
90.33
100.4
110.4
120.4
130.5
140.5
25W4490.2-9.7-9.71%-11.6
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
25W4399.9-0.1-0.1%-3.74
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
25W42100+2.1+2.15%-4.68
62.94
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
25W4197.9-2.1-2.1%-7.76
63.68
74.3
84.91
95.52
106.1
116.8
127.4
138
148.6
25W40100+1.6+1.63%-6.84
64.4
75.14
85.87
96.6
107.3
118.1
128.8
139.5
150.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3998.4-4.6-4.47%-9.43
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
25W3810300%-5.7
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
25W37103-3.5-3.29%-6.07
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
25W36106.5+1.5+1.43%-3.69
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
25W35105+1+0.96%-6.25
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
25W34104-4.5-4.15%-8.56
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
25W33108.5-2-1.81%-5.81
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
25W32110.5-2-1.78%-4.55
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
25W31112.5-2-1.75%-2.37
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
25W30114.5-1.5-1.29%-0.4
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
25W29116+2.5+2.2%+1.58
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
25W28113.5-3.5-2.99%+0.34
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
25W27117+11+10.4%+4.49
67.18
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
25W26106-2.5-2.3%-5.04
66.97
78.14
89.3
100.5
111.6
122.8
133.9
145.1
156.3
25W25108.5-6.5-5.65%-3.66
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
25W24115-10-8%+1.28
68.13
79.48
90.84
102.2
113.5
124.9
136.3
147.6
159
25W23125-2.5-1.96%+9.64
68.4
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
25W22127.5+4.5+3.66%+11.8
68.4
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21123+7+6.03%+7.92
68.38
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
25W20116+12.5+12.1%+1.24
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
25W19103.5-5.5-5.05%-10.3
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
25W18109+4.5+4.31%-7.09
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
25W17104.5+2.5+2.45%-11.9
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
25W16102+3.4+3.45%-15.1
72.07
84.09
96.1
108.1
120.1
132.1
144.1
156.2
168.2
25W1598.6-13.9-12.4%-19.3
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
25W14112.5-6.5-5.46%-9.25
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
25W13119-1.5-1.24%-4.45
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
25W12120.5-0.5-0.41%-3.21
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
25W11121-4-3.2%-2.9
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
25W10125-2-1.57%-0.18
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
25W09127-4-3.05%+1.23
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
25W08131+4+3.15%+4.83
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
25W07127-1-0.78%+2.42
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
25W06128+2+1.59%+3.58
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
25W04126+2+1.61%+1.99
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
25W03124-5-3.88%+0.25
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02129+7.5+6.17%+4
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
25W01121.5+1.5+1.25%-1.96
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
24W52120+1.5+1.27%-3.73
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
24W51118.5-3.5-2.87%-5.87
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
24W50122-7-5.43%-4.26
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
24W49129+1+0.78%+0.72
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
24W48128+7.5+6.22%+0.12
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
24W47120.5+2+1.69%-5.75
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
24W46118.5-3-2.47%-7.62
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
24W45121.5-6-4.71%-5.81
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
24W44127.5-0.5-0.39%-1.57
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
24W43128-0.5-0.39%-1.54
78
91
104
117
130
143
156
169
182
24W42128.5+1+0.78%-1.5
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
24W41127.5-3.5-2.67%-2.84
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
24W40131-5-3.68%-0.67
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
24W39136-2.5-1.81%+2.43
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
24W38138.5+8+6.13%+4.29
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
24W37130.5+4.5+3.57%-1.88
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36126-2-1.56%-5.78
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
24W35128+2+1.59%-5.51
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
24W34126-2-1.56%-8.36
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
24W33128-0.5-0.39%-8.47
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
24W32128.5-5-3.75%-9.24
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
24W31133.5-0.5-0.37%-6.97
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
24W30134-4.5-3.25%-7.88
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
24W29138.5+2.5+1.84%-6.47
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
24W28136-6.5-4.56%-9.54
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
24W27142.5+6+4.4%-7.24
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
24W26136.5-4.5-3.19%-12.7
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
24W25141+1+0.71%-11.3
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
24W24140-8.5-5.72%-13.7
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
24W23148.5-6-3.88%-10.1
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
24W22154.5-2-1.28%-7.27
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
24W21156.5+6+3.99%-6.7
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
24W20150.5-3-1.95%-10.4
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W19153.5-5.5-3.46%-8.57
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18159-9-5.36%-5.01
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
24W1716800%+0.83
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
24W16168-10.5-5.88%+1.61
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
24W15178.5+1.5+0.85%+9.28
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
24W14177+6.5+3.81%+9.94
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
24W13170.5-14-7.59%+7.39
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
24W12184.5+5.5+3.07%+17.6
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
24W11179+12.5+7.51%+17.3
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
24W10166.5-2.5-1.48%+11.7
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
24W09169+9+5.62%+15
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
24W08160+11+7.38%+10.4
86.98
101.5
116
130.5
145
159.5
174
188.5
202.9
24W07149+2+1.36%+3.56
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
24W06147-2-1.34%+2.69
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
24W05149-2.5-1.65%+4.34
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
24W04151.5+9.5+6.69%+7.8
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
24W03142-6-4.05%+3.48
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
24W0214800%+9.94
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
24W01148+2.5+1.72%+12.4
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52145.5+16+12.4%+12.8
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
23W51129.5-3.5-2.63%+2.28
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
23W50133-5.5-3.97%+6.27
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
23W49138.5-5-3.48%+11.9
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
23W48143.5-2.5-1.71%+17.5
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
23W47146+6.5+4.66%+21.9
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
23W46139.5-3-2.11%+19.1
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
23W45142.5+23+19.2%+24
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
23W44119.5+11+10.1%+6.33
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
23W43108.5+0.5+0.46%-2.22
66.58
77.67
88.77
99.87
111
122.1
133.2
144.3
155.3
23W42108-2-1.82%-2.36
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
23W41110-3-2.65%+0.79
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
23W40113-1.5-1.31%+5.02
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
23W39114.5+4+3.62%+8.07
63.57
74.17
84.76
95.36
106
116.5
127.1
137.7
148.3
23W38110.5-5-4.33%+6.12
62.48
72.89
83.3
93.72
104.1
114.5
125
135.4
145.8
23W37115.5-1.5-1.28%+12.5
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.5
143.7
23W36117+4.5+4%+15.9
60.58
70.67
80.77
90.87
101
111.1
121.2
131.2
141.3
23W35112.5+0.5+0.45%+14.2
59.1
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W34112+2+1.82%+16.2
57.81
67.44
77.08
86.71
96.35
106
115.6
125.2
134.9
23W3311000%+16.8
56.52
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
23W32110+9+8.91%+19.6
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
23W31101-3-2.88%+12.7
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
23W30104+15.2+17.1%+18.3
52.73
61.52
70.31
79.1
87.88
96.67
105.5
114.2
123
23W2988.8-1.2-1.33%+2.7
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
23W2890-1.6-1.75%+5.05
51.41
59.97
68.54
77.11
85.68
94.24
102.8
111.4
119.9
23W2791.6+0.8+0.88%+7.8
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
23W2690.8-0.5-0.55%+7.9
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
23W2591.3-2.2-2.35%+9.47
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
23W2493.5+8.6+10.1%+13
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
23W2384.9+0.3+0.35%+3.75
49.1
57.28
65.46
73.65
81.83
90.01
98.2
106.4
114.6
23W2284.6+0.6+0.71%+3.44
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
23W2184+2.8+3.45%+2.85
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
23W2081.2+2.1+2.65%-0.09
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
23W1979.1+0.4+0.51%-2.37
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
23W1878.7-6.8-7.95%-2.73
48.54
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
23W1785.5+6.9+8.78%+5.73
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1678.6-2.2-2.72%-1.87
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
23W1580.8-0.2-0.25%+1.21
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
23W148100%+2
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
23W1381-1.9-2.29%+2.79
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
23W1282.9+1.4+1.72%+5.87
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
23W1181.5-2.8-3.32%+5.04
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
23W1084.3+1.2+1.44%+9.54
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100
107.7
23W0983.1+4.2+5.32%+9.22
45.65
53.26
60.87
68.48
76.08
83.69
91.3
98.91
106.5
23W0878.9+1+1.28%+4.9
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
23W0777.9+0.3+0.39%+4.33
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
23W0677.6-0.6-0.77%+4.64
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
23W0578.2+2.7+3.58%+6.18
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
23W0375.5+0.4+0.53%+3.44
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
23W0275.1-0.3-0.4%+3.51
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
23W0175.4+2.4+3.29%+4.85
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
22W5373-1.5-2.01%+2.25
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
22W5274.5+0.8+1.09%+5.04
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
22W5173.7+0.4+0.55%+4.62
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5073.3+0.4+0.55%+4.51
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
22W4972.9+1.1+1.53%+4.35
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
22W4871.800%+3.12
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
22W4771.8+0.5+0.7%+3.18
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
22W4671.3+0.4+0.56%+2.5
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
22W4570.9+1.2+1.72%+1.69
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
22W4469.7-0.1-0.14%-0.14
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
22W4369.8+3+4.49%-0.36
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
22W4266.8-1.8-2.62%-4.85
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
22W4168.6+1.7+2.54%-2.66
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
22W4066.9-1.4-2.05%-5.21
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
22W3968.3-1.4-2.01%-3.51
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
22W3869.700%-2.04
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
22W3769.7-0.2-0.29%-2.33
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
22W3669.9-1.3-1.83%-2.19
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
22W3571.2-0.3-0.42%-0.4
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
22W3471.5-1.9-2.59%+0.13
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
22W3373.4+1.5+2.09%+3.03
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3271.9-1.1-1.51%+1.39
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
22W3173+1.2+1.67%+3.15
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
22W3071.8+1.5+2.13%+1.79
42.32
49.38
56.43
63.48
70.54
77.59
84.65
91.7
98.75
22W2970.3+0.4+0.57%-0.38
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
22W2869.9+0.3+0.43%-1.31
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
22W2769.6-3.5-4.79%-2.17
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
22W2673.1+0.7+0.97%+1.35
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
22W2572.4+1.4+1.97%-0.99
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
22W2471+0.8+1.14%-4.31
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
22W2370.200%-6.65
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
22W2270.2+0.9+1.3%-7.97
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
22W2169.3+0.1+0.14%-9.96
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
22W2069.2-0.8-1.14%-11.2
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
22W197000%-11.3
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
22W1870-2.2-3.05%-12.1
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
22W1772.2-1.5-2.04%-10.4
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
22W1673.7-0.3-0.41%-8.93
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
22W1574-8.3-10.1%-9.03
48.81
56.94
65.08
73.21
81.35
89.48
97.62
105.8
113.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1482.3-3.8-4.41%+0.78
49
57.16
65.33
73.5
81.66
89.83
97.99
106.2
114.3
22W1386.1-0.3-0.35%+5.82
48.82
56.95
65.09
73.23
81.36
89.5
97.63
105.8
113.9
22W1286.4+2.4+2.86%+7.17
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
22W1184-0.2-0.24%+4.95
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
22W1084.2+5+6.31%+5.76
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
22W0979.2-2.2-2.7%+0.44
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
22W0881.4-1.5-1.81%+3.31
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
22W0782.9+4+5.07%+5.73
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
22W0578.9-3.2-3.9%+1.38
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
22W0482.1+5.2+6.76%+6.46
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.2
108
22W0376.9-2.2-2.78%+1.25
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
22W0279.1+1+1.28%+5.26
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
22W0178.1-0.3-0.38%+5.26
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
21W5278.4+1.9+2.48%+6.94
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
21W5176.5-2.3-2.92%+5.56
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
21W5078.8+0.3+0.38%+9.56
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
21W4978.5+4.2+5.65%+10.4
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
21W4874.3-4.1-5.23%+5.41
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4778.4+2+2.62%+11.9
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
21W4676.4+1.1+1.46%+10.5
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
21W4575.3+5.6+8.03%+9.8
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
21W4469.7+2.7+4.03%+2.1
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
21W4367+0.6+0.9%-1.83
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54