6411 晶焱 / 乖離率河流圖(周)

6411 晶焱

6411 晶焱當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
78	76.9	+1.1	+1.43%	2.47%	78.5	79	77.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
281	2,196萬	326	862股/筆	78.13	1.54	18.22	0.89
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
361	2,771萬	369	978張/筆	76.78	+0.5 (+0.65%)

連續漲跌: 連2漲 ( +1.6元 / +2.09%)

財報評分: 最新53分 / 平均63分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

6411 晶焱均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6411 晶焱均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W42	78	+0.5	+0.65%	-0.18	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
26W41	77.5	-2	-2.52%	-1.23	47.08	54.92	62.77	70.62	78.46	86.31	94.15	102	109.8
26W40	79.5	+1.4	+1.79%	-0.58	47.98	55.97	63.97	71.97	79.96	87.96	95.95	103.9	111.9
26W39	78.1	-0.7	-0.89%	-4.19	48.91	57.06	65.21	73.36	81.52	89.67	97.82	106	114.1
26W38	78.8	+1.7	+2.2%	-5.02	49.78	58.07	66.37	74.67	82.96	91.26	99.55	107.8	116.1
26W37	77.1	-3.1	-3.87%	-9.39	51.06	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
26W36	80.2	+0.1	+0.12%	-7.47	52.01	60.67	69.34	78.01	86.68	95.34	104	112.7	121.3
26W35	80.1	+2	+2.56%	-9.1	52.87	61.69	70.5	79.31	88.12	96.94	105.7	114.6	123.4
26W34	78.1	+0.9	+1.17%	-13.6	54.25	63.3	72.34	81.38	90.42	99.47	108.5	117.6	126.6
26W33	77.2	+0.6	+0.78%	-15.8	55.03	64.2	73.37	82.54	91.72	100.9	110.1	119.2	128.4
26W32	76.6	+2.6	+3.51%	-16.9	55.28	64.49	73.7	82.92	92.13	101.3	110.6	119.8	129
26W31	74	-6.6	-8.19%	-19.9	55.43	64.66	73.9	83.14	92.38	101.6	110.9	120.1	129.3
26W30	80.6	-1.6	-1.95%	-13	55.58	64.85	74.11	83.37	92.64	101.9	111.2	120.4	129.7
26W29	82.2	-14.8	-15.3%	-11.2	55.53	64.79	74.04	83.3	92.55	101.8	111.1	120.3	129.6
26W28	97	-2.7	-2.71%	+5.08	55.38	64.62	73.85	83.08	92.31	101.5	110.8	120	129.2
26W27	99.7	+2.8	+2.89%	+9.68	54.54	63.63	72.72	81.81	90.9	99.99	109.1	118.2	127.3
26W26	96.9	-9.6	-9.01%	+9.18	53.25	62.13	71	79.88	88.75	97.63	106.5	115.4	124.3
26W25	106.5	+8.8	+9.01%	+22.2	52.31	61.03	69.75	78.47	87.18	95.9	104.6	113.3	122.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W24	97.7	-1.3	-1.31%	+14.9	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
26W23	99	-11	-10%	+18.3	50.21	58.58	66.95	75.32	83.68	92.05	100.4	108.8	117.2
26W22	110	+15.1	+15.9%	+33.6	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107	115.3
26W21	94.9	+12.3	+14.9%	+17.6	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
26W20	82.6	+2.8	+3.51%	+3.82	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
26W19	79.8	+2.4	+3.1%	+0.79	47.51	55.42	63.34	71.26	79.18	87.09	95.01	102.9	110.8
26W18	77.4	-2.1	-2.64%	-2.66	47.71	55.66	63.61	71.56	79.52	87.47	95.42	103.4	111.3
26W17	79.5	+0.5	+0.63%	-0.5	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
26W16	79	+0.3	+0.38%	-1.34	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
26W15	78.7	+6.9	+9.61%	-1.27	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
26W14	71.8	-4.7	-6.14%	-9.83	47.77	55.74	63.7	71.66	79.62	87.59	95.55	103.5	111.5
26W13	76.5	-2.2	-2.8%	-4.35	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
26W12	78.7	-1.3	-1.62%	-1.66	48.02	56.02	64.02	72.03	80.03	88.03	96.04	104	112
26W11	80	-1.6	-1.96%	+0.01	48	55.99	63.99	71.99	79.99	87.99	95.99	104	112
26W10	81.6	-6.8	-7.69%	+1.91	48.04	56.05	64.06	72.06	80.07	88.08	96.08	104.1	112.1
26W09	88.4	+8.1	+10.1%	+10.6	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
26W07	80.3	+2.7	+3.48%	+1.51	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
26W06	77.6	-6.6	-7.84%	-2.02	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W05	84.2	+1.8	+2.18%	+5.87	47.72	55.67	63.62	71.58	79.53	87.48	95.44	103.4	111.3
26W04	82.4	+0.6	+0.73%	+2.06	48.44	56.52	64.59	72.66	80.74	88.81	96.89	105	113
26W03	81.8	+7.5	+10.1%	+0.67	48.75	56.88	65	73.13	81.25	89.38	97.5	105.6	113.8
26W02	74.3	-3.2	-4.13%	-7.49	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
26W01	77.5	+1.1	+1.44%	-3.25	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
25W52	76.4	-0.8	-1.04%	-4.11	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
25W51	77.2	-1	-1.28%	-2.72	47.62	55.55	63.49	71.43	79.36	87.3	95.23	103.2	111.1
25W50	78.2	-2.8	-3.46%	-1.34	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
25W49	81	+1.1	+1.38%	+2.6	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
25W48	79.9	+2.3	+2.96%	+1.53	47.22	55.08	62.95	70.82	78.69	86.56	94.43	102.3	110.2
25W47	77.6	-3.9	-4.79%	-0.82	46.94	54.77	62.59	70.41	78.24	86.06	93.89	101.7	109.5
25W46	81.5	-0.4	-0.49%	+5.23	46.47	54.21	61.96	69.7	77.45	85.19	92.94	100.7	108.4
25W45	81.9	-18	-18%	+7.08	45.89	53.54	61.19	68.84	76.48	84.13	91.78	99.43	107.1
25W44	99.9	+10.8	+12.1%	+32.7	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
25W43	89.1	+19.5	+28%	+22.8	43.55	50.8	58.06	65.32	72.58	79.83	87.09	94.35	101.6
25W42	69.6	-1.9	-2.66%	-2.08	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
25W41	71.5	-0.5	-0.69%	+0.61	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
25W40	72	-0.3	-0.41%	+1.61	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W39	72.3	-3.6	-4.74%	+2.47	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.78
25W38	75.9	+1.8	+2.43%	+8	42.17	49.19	56.22	63.25	70.28	77.3	84.33	91.36	98.39
25W37	74.1	-3.6	-4.63%	+6.47	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
25W36	77.7	+3.7	+5%	+12.3	41.52	48.45	55.37	62.29	69.21	76.13	83.05	89.97	96.89
25W35	74	+6.7	+9.96%	+7.25	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
25W34	67.3	-1.7	-2.46%	-2.47	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
25W33	69	+2.9	+4.39%	-0.84	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
25W32	66.1	+1.2	+1.85%	-5.6	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
25W31	64.9	-4.7	-6.75%	-8.2	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
25W30	69.6	+0.1	+0.14%	-2.62	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
25W29	69.5	+0.7	+1.02%	-3.02	43	50.16	57.33	64.5	71.66	78.83	85.99	93.16	100.3
25W28	68.8	+0.8	+1.18%	-3.99	43	50.16	57.33	64.5	71.66	78.83	85.99	93.16	100.3
25W27	68	-0.7	-1.02%	-4.98	42.94	50.09	57.25	64.41	71.56	78.72	85.87	93.03	100.2
25W26	68.7	+1.6	+2.38%	-5.14	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
25W25	67.1	-1.9	-2.75%	-8.46	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
25W24	69	-6	-8%	-7.52	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
25W23	75	+0.9	+1.21%	-0.73	45.33	52.89	60.44	68	75.55	83.11	90.66	98.22	105.8
25W22	74.1	-0.7	-0.94%	-2.66	45.67	53.29	60.9	68.51	76.12	83.74	91.35	98.96	106.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W21	74.8	+0.1	+0.13%	-2.86	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
25W20	74.7	-0.2	-0.27%	-4.22	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
25W19	74.9	0	0%	-4.99	47.3	55.18	63.06	70.95	78.83	86.71	94.6	102.5	110.4
25W18	74.9	+2.8	+3.88%	-6.05	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
25W17	72.1	+2.6	+3.74%	-10.2	48.19	56.23	64.26	72.29	80.32	88.36	96.39	104.4	112.5
25W16	69.5	+2	+2.96%	-14.3	48.64	56.75	64.86	72.96	81.07	89.18	97.28	105.4	113.5
25W15	67.5	-11.7	-14.8%	-17.8	49.29	57.51	65.72	73.94	82.15	90.37	98.58	106.8	115
25W14	79.2	-0.9	-1.12%	-5.13	50.09	58.44	66.79	75.14	83.48	91.83	100.2	108.5	116.9
25W13	80.1	-4	-4.76%	-4.83	50.5	58.92	67.34	75.75	84.17	92.59	101	109.4	117.8
25W12	84.1	+2.8	+3.44%	-0.83	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
25W11	81.3	-1.1	-1.33%	-4.68	51.18	59.7	68.23	76.76	85.29	93.82	102.4	110.9	119.4
25W10	82.4	-3.1	-3.63%	-4.87	51.97	60.63	69.29	77.95	86.62	95.28	103.9	112.6	121.3
25W09	85.5	-2.2	-2.51%	-2.22	52.46	61.21	69.95	78.69	87.44	96.18	104.9	113.7	122.4
25W08	87.7	+2.1	+2.45%	-0.43	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
25W07	85.6	-0.9	-1.04%	-3.18	53.04	61.89	70.73	79.57	88.41	97.25	106.1	114.9	123.8
25W06	86.5	+3.8	+4.59%	-3.03	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
25W04	82.7	+0.9	+1.1%	-8.1	54	62.99	71.99	80.99	89.99	98.99	108	117	126
25W03	81.8	-1.8	-2.15%	-10.4	54.77	63.9	73.03	82.16	91.28	100.4	109.5	118.7	127.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W02	83.6	-1.2	-1.42%	-9.62	55.5	64.75	74	83.25	92.5	101.7	111	120.2	129.5
25W01	84.8	-3.3	-3.75%	-9.49	56.22	65.58	74.95	84.32	93.69	103.1	112.4	121.8	131.2
24W52	88.1	-0.2	-0.23%	-7.13	56.92	66.4	75.89	85.38	94.86	104.3	113.8	123.3	132.8
24W51	88.3	-2.2	-2.43%	-7.81	57.47	67.04	76.62	86.2	95.78	105.4	114.9	124.5	134.1
24W50	90.5	-8	-8.12%	-6.06	57.8	67.44	77.07	86.7	96.34	106	115.6	125.2	134.9
24W49	98.5	+5.4	+5.8%	+1.96	57.96	67.63	77.29	86.95	96.61	106.3	115.9	125.6	135.3
24W48	93.1	-0.7	-0.75%	-2.88	57.52	67.1	76.69	86.28	95.86	105.4	115	124.6	134.2
24W47	93.8	+1.8	+1.96%	-2.31	57.61	67.21	76.81	86.41	96.02	105.6	115.2	124.8	134.4
24W46	92	-3.9	-4.07%	-4.08	57.55	67.14	76.73	86.32	95.92	105.5	115.1	124.7	134.3
24W45	95.9	-0.9	-0.93%	+0.25	57.4	66.96	76.53	86.1	95.66	105.2	114.8	124.4	133.9
24W44	96.8	-2.7	-2.71%	+2.02	56.93	66.42	75.91	85.4	94.88	104.4	113.9	123.3	132.8
24W43	99.5	+1.9	+1.95%	+5.46	56.61	66.04	75.48	84.91	94.35	103.8	113.2	122.6	132.1
24W42	97.6	-1.5	-1.51%	+3.89	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
24W41	99.1	-0.9	-0.9%	+5.28	56.48	65.89	75.3	84.72	94.13	103.5	113	122.4	131.8
24W40	100	0	0%	+5.55	56.84	66.32	75.79	85.26	94.74	104.2	113.7	123.2	132.6
24W39	100	+4.4	+4.6%	+5.47	56.89	66.37	75.85	85.33	94.82	104.3	113.8	123.3	132.7
24W38	95.6	+1.6	+1.7%	+0.94	56.82	66.3	75.77	85.24	94.71	104.2	113.6	123.1	132.6
24W37	94	+5.2	+5.86%	-1.26	57.12	66.64	76.16	85.68	95.2	104.7	114.2	123.8	133.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W36	88.8	-6.3	-6.62%	-7.25	57.44	67.02	76.59	86.16	95.74	105.3	114.9	124.5	134
24W35	95.1	+2.6	+2.81%	-1.63	58.01	67.67	77.34	87.01	96.68	106.3	116	125.7	135.3
24W34	92.5	+3.8	+4.28%	-4.66	58.21	67.92	77.62	87.32	97.02	106.7	116.4	126.1	135.8
24W33	88.7	+2.9	+3.38%	-8.98	58.47	68.21	77.96	87.7	97.45	107.2	116.9	126.7	136.4
24W32	85.8	-4	-4.45%	-12.8	59.04	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
24W31	89.8	-4.5	-4.77%	-9.63	59.62	69.56	79.5	89.43	99.37	109.3	119.2	129.2	139.1
24W30	94.3	-5.7	-5.7%	-5.77	60.05	70.05	80.06	90.07	100.1	110.1	120.1	130.1	140.1
24W29	100	-7	-6.54%	-0.24	60.14	70.17	80.19	90.21	100.2	110.3	120.3	130.3	140.3
24W28	107	+6	+5.94%	+7.14	59.92	69.91	79.9	89.88	99.87	109.9	119.8	129.8	139.8
24W27	101	+2.4	+2.43%	+1.48	59.71	69.67	79.62	89.57	99.52	109.5	119.4	129.4	139.3
24W26	98.6	-3.4	-3.33%	-1.23	59.9	69.88	79.86	89.85	99.83	109.8	119.8	129.8	139.8
24W25	102	+1	+0.99%	+1.75	60.15	70.17	80.2	90.22	100.2	110.3	120.3	130.3	140.3
24W24	101	0	0%	+0.52	60.29	70.33	80.38	90.43	100.5	110.5	120.6	130.6	140.7
24W23	101	+1.4	+1.41%	+0.29	60.42	70.5	80.57	90.64	100.7	110.8	120.8	130.9	141
24W22	99.6	+1.6	+1.63%	-1.78	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
24W21	98	-3	-2.97%	-4.47	61.55	71.81	82.07	92.33	102.6	112.8	123.1	133.4	143.6
24W20	101	+2.5	+2.54%	-2.78	62.34	72.72	83.11	93.5	103.9	114.3	124.7	135.1	145.4
24W19	98.5	-0.5	-0.51%	-6.16	62.98	73.48	83.98	94.47	105	115.5	126	136.5	147
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	99	+2.6	+2.7%	-6.41	63.47	74.04	84.62	95.2	105.8	116.4	126.9	137.5	148.1
24W17	96.4	+1.2	+1.26%	-9.65	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
24W16	95.2	-7.3	-7.12%	-11.7	64.69	75.48	86.26	97.04	107.8	118.6	129.4	140.2	151
24W15	102.5	-2.5	-2.38%	-6.06	65.47	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
24W14	105	+1	+0.96%	-4.61	66.05	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
24W13	104	-1	-0.95%	-6.24	66.55	77.65	88.74	99.83	110.9	122	133.1	144.2	155.3
24W12	105	+1	+0.96%	-6.44	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
24W11	104	-6	-5.45%	-8.28	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
24W10	110	-5	-4.35%	-4.38	69.02	80.53	92.03	103.5	115	126.5	138	149.6	161.1
24W09	115	0	0%	-1.03	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
24W08	115	0	0%	-1.84	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
24W07	115	+6	+5.5%	-2.64	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
24W06	109	-2	-1.8%	-7.87	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
24W05	111	0	0%	-6.54	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
24W04	111	-1	-0.89%	-6.87	71.52	83.43	95.35	107.3	119.2	131.1	143	155	166.9
24W03	112	-3	-2.61%	-6.22	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
24W02	115	-1	-0.86%	-3.67	71.63	83.57	95.51	107.4	119.4	131.3	143.3	155.2	167.1
24W01	116	-5	-4.13%	-2.68	71.52	83.43	95.35	107.3	119.2	131.1	143	155	166.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	121	+1	+0.83%	+2.01	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
23W51	120	-5.5	-4.38%	+2.06	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
23W50	125.5	+0.5	+0.4%	+7.3	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
23W49	125	-2.5	-1.96%	+7.44	69.81	81.44	93.08	104.7	116.3	128	139.6	151.2	162.9
23W48	127.5	0	0%	+9.99	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
23W47	127.5	+10	+8.51%	+11.2	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
23W46	117.5	+2.5	+2.17%	+4.09	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
23W45	115	-1.5	-1.29%	+2.93	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
23W44	116.5	+2.5	+2.19%	+4.77	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
23W43	114	+2.5	+2.24%	+2.49	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
23W42	111.5	-1	-0.89%	-0.14	66.99	78.16	89.32	100.5	111.7	122.8	134	145.2	156.3
23W41	112.5	+4	+3.69%	+0.41	67.22	78.43	89.63	100.8	112	123.2	134.4	145.6	156.9
23W40	108.5	+1	+0.93%	-3.29	67.32	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
23W39	107.5	-4.5	-4.02%	-4.41	67.48	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
23W38	112	-5.5	-4.68%	-0.75	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
23W37	117.5	-2	-1.67%	+4.02	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
23W36	119.5	+8	+7.17%	+6.04	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
23W35	111.5	+7.5	+7.21%	-0.41	67.18	78.37	89.57	100.8	112	123.2	134.4	145.6	156.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	104	+1.5	+1.46%	-6.95	67.06	78.24	89.42	100.6	111.8	122.9	134.1	145.3	156.5
23W33	102.5	-5.5	-5.09%	-8.45	67.18	78.37	89.57	100.8	112	123.2	134.4	145.6	156.7
23W32	108	-9	-7.69%	-3.77	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
23W31	117	-2.5	-2.09%	+4.54	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
23W30	119.5	+3	+2.58%	+7.43	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
23W29	116.5	+2	+1.75%	+5.72	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
23W28	114.5	+2.5	+2.23%	+4.57	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
23W27	112	-0.5	-0.44%	+1.82	66	77	88	99	110	121	132	143	154
23W26	112.5	-1	-0.88%	+1.6	66.44	77.51	88.58	99.66	110.7	121.8	132.9	144	155
23W25	113.5	-0.5	-0.44%	+1.76	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
23W24	114	+4	+3.64%	+1.47	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
23W23	110	+1	+0.92%	-2.62	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
23W22	109	+2.5	+2.35%	-4.32	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
23W21	106.5	+0.5	+0.47%	-7.64	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
23W20	106	+2	+1.92%	-9.43	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
23W19	104	-4	-3.7%	-12.4	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
23W18	108	+2	+1.89%	-9.83	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
23W17	106	-1.5	-1.4%	-11.4	71.79	83.76	95.72	107.7	119.7	131.6	143.6	155.6	167.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	107.5	-13.5	-11.2%	-9.02	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
23W15	121	-0.5	-0.41%	+3.84	69.91	81.57	93.22	104.9	116.5	128.2	139.8	151.5	163.1
23W14	121.5	-1.5	-1.22%	+6.89	68.2	79.57	90.94	102.3	113.7	125	136.4	147.8	159.1
23W13	123	-1	-0.81%	+11	66.48	77.56	88.64	99.72	110.8	121.9	133	144	155.1
23W12	124	+2	+1.64%	+14.9	64.76	75.55	86.34	97.14	107.9	118.7	129.5	140.3	151.1
23W11	122	-0.5	-0.41%	+15.7	63.26	73.8	84.34	94.89	105.4	116	126.5	137.1	147.6
23W10	122.5	-4.5	-3.54%	+18.6	61.97	72.3	82.63	92.96	103.3	113.6	123.9	134.3	144.6
23W09	127	-2	-1.55%	+24.9	61	71.17	81.34	91.5	101.7	111.8	122	132.2	142.3
23W08	129	+0.5	+0.39%	+30.2	59.46	69.36	79.27	89.18	99.09	109	118.9	128.8	138.7
23W07	128.5	+11.5	+9.83%	+33.2	57.9	67.55	77.2	86.85	96.5	106.2	115.8	125.4	135.1
23W06	117	+10.5	+9.86%	+24.9	56.22	65.58	74.95	84.32	93.69	103.1	112.4	121.8	131.2
23W05	106.5	+20	+23.1%	+16.2	54.99	64.16	73.32	82.49	91.65	100.8	110	119.2	128.3
23W03	86.5	+0.2	+0.23%	-3.62	53.85	62.82	71.8	80.77	89.75	98.72	107.7	116.7	125.6
23W02	86.3	+2.4	+2.86%	-3.48	53.64	62.59	71.53	80.47	89.41	98.35	107.3	116.2	125.2
23W01	83.9	-0.3	-0.36%	-5.85	53.47	62.38	71.29	80.2	89.12	98.03	106.9	115.8	124.8
22W53	84.2	-1.5	-1.75%	-5.99	53.74	62.7	71.66	80.61	89.57	98.53	107.5	116.4	125.4
22W52	85.7	-5.8	-6.34%	-4.57	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
22W51	91.5	-2.6	-2.76%	+0.62	54.56	63.66	72.75	81.84	90.94	100	109.1	118.2	127.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	94.1	-7.4	-7.29%	+3	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
22W49	101.5	+8	+8.56%	+10.7	55.03	64.21	73.38	82.55	91.72	100.9	110.1	119.2	128.4
22W48	93.5	-1.8	-1.89%	+1.43	55.31	64.53	73.75	82.97	92.18	101.4	110.6	119.8	129.1
22W47	95.3	+3.3	+3.59%	+1.85	56.14	65.5	74.86	84.21	93.57	102.9	112.3	121.6	131
22W46	92	+1.5	+1.66%	-3.2	57.03	66.53	76.04	85.54	95.05	104.6	114.1	123.6	133.1
22W45	90.5	+8.8	+10.8%	-6.3	57.95	67.61	77.27	86.93	96.58	106.2	115.9	125.6	135.2
22W44	81.7	-0.4	-0.49%	-16.6	58.78	68.58	78.38	88.17	97.97	107.8	117.6	127.4	137.2
22W43	82.1	-0.4	-0.48%	-18.5	60.41	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
22W42	82.5	-7.3	-8.13%	-20.4	62.21	72.57	82.94	93.31	103.7	114	124.4	134.8	145.1
22W41	89.8	+2.6	+2.98%	-15.3	63.61	74.22	84.82	95.42	106	116.6	127.2	137.8	148.4
22W40	87.2	-13.3	-13.2%	-19.1	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
22W39	100.5	+3.5	+3.61%	-7.92	65.48	76.4	87.31	98.22	109.1	120.1	131	141.9	152.8
22W38	97	-1.8	-1.82%	-12.1	66.24	77.29	88.33	99.37	110.4	121.4	132.5	143.5	154.6
22W37	98.8	-8.7	-8.09%	-12.2	67.51	78.77	90.02	101.3	112.5	123.8	135	146.3	157.5
22W36	107.5	-4	-3.59%	-6.68	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.8	161.3
22W35	111.5	-3	-2.62%	-5.75	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
22W34	114.5	+2.5	+2.23%	-5.22	72.48	84.57	96.65	108.7	120.8	132.9	145	157	169.1
22W33	112	+3.5	+3.23%	-9.06	73.89	86.21	98.52	110.8	123.2	135.5	147.8	160.1	172.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	108.5	-8.5	-7.26%	-13.6	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
22W31	117	-4	-3.31%	-9.09	77.22	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
22W30	121	+8	+7.08%	-6.84	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.9	181.8
22W29	113	+1	+0.89%	-14	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
22W28	112	+6.5	+6.16%	-16.3	80.28	93.67	107	120.4	133.8	147.2	160.6	174	187.3
22W27	105.5	-11.5	-9.83%	-23.5	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
22W26	117	-7.5	-6.02%	-18.8	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
22W25	124.5	-9	-6.74%	-16.3	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
22W24	133.5	-14.5	-9.8%	-12.8	91.82	107.1	122.4	137.7	153	168.3	183.6	199	214.3
22W23	148	+4	+2.78%	-5.5	93.97	109.6	125.3	141	156.6	172.3	187.9	203.6	219.3
22W22	144	-1	-0.69%	-10.1	96.14	112.2	128.2	144.2	160.2	176.3	192.3	208.3	224.3
22W21	145	+1.5	+1.05%	-11.4	98.19	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
22W20	143.5	-5.5	-3.69%	-14.4	100.6	117.3	134.1	150.9	167.6	184.4	201.1	217.9	234.7
22W19	149	+16.5	+12.5%	-14	103.9	121.3	138.6	155.9	173.2	190.6	207.9	225.2	242.5
22W18	132.5	-9	-6.36%	-25	106.1	123.7	141.4	159.1	176.8	194.4	212.1	229.8	247.5
22W17	141.5	-2	-1.39%	-22.4	109.4	127.7	145.9	164.1	182.4	200.6	218.9	237.1	255.3
22W16	143.5	-22	-13.3%	-23.5	112.6	131.4	150.2	168.9	187.7	206.5	225.2	244	262.8
22W15	165.5	-19	-10.3%	-14.1	115.6	134.9	154.2	173.5	192.7	212	231.3	250.6	269.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	184.5	+6.5	+3.65%	-7.21	119.3	139.2	159.1	179	198.8	218.7	238.6	258.5	278.4
22W13	178	-3	-1.66%	-12.3	121.8	142.1	162.4	182.7	203	223.3	243.6	264	284.3
22W12	181	+1	+0.56%	-13	124.9	145.7	166.5	187.3	208.2	229	249.8	270.6	291.4
22W11	180	-15	-7.69%	-16.2	129	150.4	171.9	193.4	214.9	236.4	257.9	279.4	300.9
22W10	195	+6.5	+3.45%	-12.3	133.5	155.7	178	200.2	222.5	244.7	267	289.2	311.4
22W09	188.5	-8	-4.07%	-17	136.3	159	181.7	204.4	227.1	249.8	272.5	295.2	318
22W08	196.5	-20	-9.24%	-15.7	139.8	163.1	186.4	209.7	233	256.3	279.6	302.9	326.2
22W07	216.5	+21.5	+11%	-9.11	142.9	166.7	190.6	214.4	238.2	262	285.8	309.6	333.5
22W05	195	-10.5	-5.11%	-18.1	142.8	166.6	190.4	214.2	238	261.8	285.6	309.5	333.3
22W04	205.5	-5	-2.38%	-13.9	143.2	167.1	191	214.9	238.7	262.6	286.5	310.4	334.2
22W03	210.5	+1.5	+0.72%	-12.4	144.1	168.2	192.2	216.2	240.2	264.3	288.3	312.3	336.3
22W02	209	-36	-14.7%	-12.7	143.6	167.5	191.4	215.4	239.3	263.2	287.2	311.1	335
22W01	245	+6	+2.51%	+2.31	143.7	167.6	191.6	215.5	239.5	263.4	287.4	311.3	335.2
21W52	239	-5.5	-2.25%	+1.34	141.5	165.1	188.7	212.3	235.8	259.4	283	306.6	330.2
21W51	244.5	-24.5	-9.11%	+4.3	140.7	164.1	187.5	211	234.4	257.9	281.3	304.8	328.2
21W50	269	-9	-3.24%	+16.2	138.9	162	185.1	208.3	231.4	254.6	277.7	300.8	324
21W49	278	+22.5	+8.81%	+24.2	134.3	156.6	179	201.4	223.8	246.1	268.5	290.9	313.3
21W48	255.5	-9.5	-3.58%	+18.7	129.1	150.7	172.2	193.7	215.2	236.8	258.3	279.8	301.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	265	+1	+0.38%	+27.5	124.7	145.5	166.3	187.1	207.9	228.7	249.5	270.2	291
21W46	264	+49.5	+23.1%	+32.8	119.2	139.1	159	178.9	198.7	218.6	238.5	258.4	278.2
21W45	214.5	+10.5	+5.15%	+13.2	113.7	132.6	151.5	170.5	189.4	208.4	227.3	246.3	265.2
21W44	204	-21	-9.33%	+9.86	111.4	130	148.6	167.1	185.7	204.3	222.8	241.4	260
21W43	225	+26.5	+13.4%	+24	108.9	127	145.2	163.3	181.5	199.6	217.8	235.9	254
21W42	198.5	-12.5	-5.92%	+12.1	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8

6411 晶焱 / 乖離率河流圖(周)

6411 晶焱

新聞及公告

6411 晶焱 均線乖離率河流圖

6411 晶焱 均線乖離率河流圖(周線圖)

6411 晶焱均線乖離率河流圖

6411 晶焱均線乖離率河流圖(周線圖)